2018-03-25T19:36:03.576Z|I-OCEAN7-304-0616641|  24.20   7.373  32.626  31.732 1476.4071 09:41:29.59M
2018-03-25T19:36:08.639Z|I-OCEAN7-304-0616641|  24.20   7.372  32.626  31.731 1476.4063 09:41:34.65M
2018-03-25T19:36:13.707Z|I-OCEAN7-304-0616641|  24.20   7.372  32.626  31.731 1476.4058 09:41:39.71M
2018-03-25T19:36:18.770Z|I-OCEAN7-304-0616641|  24.23   7.372  32.676  31.785 1476.4739 09:41:44.78M
2018-03-25T19:36:23.838Z|I-OCEAN7-304-0616641|  24.23   7.373  32.677  31.786 1476.4751 09:41:49.84M
2018-03-25T19:36:28.899Z|I-OCEAN7-304-0616641|  24.23   7.373  32.660  31.768 1476.4530 09:41:54.91M
2018-03-25T19:36:33.964Z|I-OCEAN7-304-0616641|  24.23   7.373  32.660  31.767 1476.4528 09:41:59.97M
2018-03-25T19:36:39.030Z|I-OCEAN7-304-0616641|  24.23   7.373  32.660  31.768 1476.4534 09:42:05.05M
2018-03-25T19:36:44.100Z|I-OCEAN7-304-0616641|  24.25   7.373  32.673  31.782 1476.4713 09:42:10.12M
2018-03-25T19:36:49.161Z|I-OCEAN7-304-0616641|  24.18   7.373  32.713  31.824 1476.5237 09:42:15.19M
2018-03-25T19:36:54.223Z|I-OCEAN7-304-0616641|  24.18   7.373  32.673  31.782 1476.4703 09:42:20.25M
2018-03-25T19:36:59.292Z|I-OCEAN7-304-0616641|  24.19   7.373  32.673  31.782 1476.4716 09:42:25.31M