2018-03-25T19:34:02.273Z|I-OCEAN7-304-0616641|  24.19   7.373  32.625  31.730 1476.4055 09:39:28.29M
2018-03-25T19:34:07.338Z|I-OCEAN7-304-0616641|  24.22   7.372  32.625  31.730 1476.4049 09:39:33.35M
2018-03-25T19:34:12.405Z|I-OCEAN7-304-0616641|  24.22   7.372  32.625  31.731 1476.4038 09:39:38.41M
2018-03-25T19:34:17.472Z|I-OCEAN7-304-0616641|  24.22   7.372  32.658  31.766 1476.4464 09:39:43.48M
2018-03-25T19:34:22.535Z|I-OCEAN7-304-0616641|  24.26   7.371  32.620  31.725 1476.3953 09:39:48.55M
2018-03-25T19:34:27.600Z|I-OCEAN7-304-0616641|  24.24   7.371  32.620  31.726 1476.3949 09:39:53.61M
2018-03-25T19:34:32.664Z|I-OCEAN7-304-0616641|  24.22   7.371  32.621  31.727 1476.3953 09:39:58.67M
2018-03-25T19:34:37.730Z|I-OCEAN7-304-0616641|  24.22   7.371  32.600  31.704 1476.3658 09:40:03.73M
2018-03-25T19:34:42.795Z|I-OCEAN7-304-0616641|  24.21   7.371  32.599  31.704 1476.3652 09:40:08.80M
2018-03-25T19:34:47.859Z|I-OCEAN7-304-0616641|  24.24   7.371  32.600  31.705 1476.3662 09:40:13.86M
2018-03-25T19:34:52.926Z|I-OCEAN7-304-0616641|  24.24   7.371  32.609  31.714 1476.3787 09:40:18.93M
2018-03-25T19:34:57.992Z|I-OCEAN7-304-0616641|  24.26   7.371  32.607  31.712 1476.3782 09:40:24.01M