2018-03-25T19:32:01.235Z|I-OCEAN7-304-0616641|  24.22   7.370  32.648  31.757 1476.4279 09:37:27.24M
2018-03-25T19:32:06.299Z|I-OCEAN7-304-0616641|  24.22   7.370  32.687  31.799 1476.4801 09:37:32.31M
2018-03-25T19:32:11.366Z|I-OCEAN7-304-0616641|  24.24   7.370  32.686  31.799 1476.4797 09:37:37.37M
2018-03-25T19:32:16.429Z|I-OCEAN7-304-0616641|  24.17   7.369  32.677  31.789 1476.4662 09:37:42.44M
2018-03-25T19:32:21.235Z|I-OCEAN7-304-0616641|  24.17   7.369  32.646  31.756 1476.4238 09:37:47.50M
2018-03-25T19:32:26.298Z|I-OCEAN7-304-0616641|  24.22   7.370  32.680  31.792 1476.4708 09:37:52.31M
2018-03-25T19:32:31.362Z|I-OCEAN7-304-0616641|  24.22   7.370  32.670  31.782 1476.4584 09:37:57.37M
2018-03-25T19:32:36.432Z|I-OCEAN7-304-0616641|  24.22   7.370  32.670  31.780 1476.4579 09:38:02.43M
2018-03-25T19:32:41.493Z|I-OCEAN7-304-0616641|  24.17   7.370  32.626  31.733 1476.3992 09:38:07.50M
2018-03-25T19:32:46.558Z|I-OCEAN7-304-0616641|  24.17   7.371  32.627  31.734 1476.4010 09:38:12.56M
2018-03-25T19:32:51.625Z|I-OCEAN7-304-0616641|  24.17   7.371  32.641  31.749 1476.4218 09:38:17.62M
2018-03-25T19:32:56.690Z|I-OCEAN7-304-0616641|  24.17   7.371  32.629  31.736 1476.4069 09:38:22.69M