2018-03-25T19:32:01.235Z|I-OCEAN7-304-0616641| 24.22 7.370 32.648 31.757 1476.4279 09:37:27.24M 2018-03-25T19:32:06.299Z|I-OCEAN7-304-0616641| 24.22 7.370 32.687 31.799 1476.4801 09:37:32.31M 2018-03-25T19:32:11.366Z|I-OCEAN7-304-0616641| 24.24 7.370 32.686 31.799 1476.4797 09:37:37.37M 2018-03-25T19:32:16.429Z|I-OCEAN7-304-0616641| 24.17 7.369 32.677 31.789 1476.4662 09:37:42.44M 2018-03-25T19:32:21.235Z|I-OCEAN7-304-0616641| 24.17 7.369 32.646 31.756 1476.4238 09:37:47.50M 2018-03-25T19:32:26.298Z|I-OCEAN7-304-0616641| 24.22 7.370 32.680 31.792 1476.4708 09:37:52.31M 2018-03-25T19:32:31.362Z|I-OCEAN7-304-0616641| 24.22 7.370 32.670 31.782 1476.4584 09:37:57.37M 2018-03-25T19:32:36.432Z|I-OCEAN7-304-0616641| 24.22 7.370 32.670 31.780 1476.4579 09:38:02.43M 2018-03-25T19:32:41.493Z|I-OCEAN7-304-0616641| 24.17 7.370 32.626 31.733 1476.3992 09:38:07.50M 2018-03-25T19:32:46.558Z|I-OCEAN7-304-0616641| 24.17 7.371 32.627 31.734 1476.4010 09:38:12.56M 2018-03-25T19:32:51.625Z|I-OCEAN7-304-0616641| 24.17 7.371 32.641 31.749 1476.4218 09:38:17.62M 2018-03-25T19:32:56.690Z|I-OCEAN7-304-0616641| 24.17 7.371 32.629 31.736 1476.4069 09:38:22.69M