2018-03-25T19:28:03.175Z|I-OCEAN7-304-0616641|  24.18   7.371  32.665  31.775 1476.4543 09:33:29.18M
2018-03-25T19:28:08.239Z|I-OCEAN7-304-0616641|  24.15   7.374  32.665  31.772 1476.4631 09:33:34.24M
2018-03-25T19:28:13.309Z|I-OCEAN7-304-0616641|  24.15   7.375  32.665  31.771 1476.4642 09:33:39.30M
2018-03-25T19:28:18.371Z|I-OCEAN7-304-0616641|  24.17   7.376  32.622  31.724 1476.4099 09:33:44.37M
2018-03-25T19:28:23.438Z|I-OCEAN7-304-0616641|  24.20   7.376  32.632  31.734 1476.4221 09:33:49.43M
2018-03-25T19:28:28.502Z|I-OCEAN7-304-0616641|  24.16   7.375  32.609  31.710 1476.3895 09:33:54.50M
2018-03-25T19:28:33.568Z|I-OCEAN7-304-0616641|  24.16   7.375  32.678  31.785 1476.4811 09:33:59.56M
2018-03-25T19:28:38.634Z|I-OCEAN7-304-0616641|  24.17   7.374  32.649  31.755 1476.4420 09:34:04.62M
2018-03-25T19:28:43.698Z|I-OCEAN7-304-0616641|  24.15   7.374  32.641  31.746 1476.4302 09:34:09.69M
2018-03-25T19:28:48.764Z|I-OCEAN7-304-0616641|  24.20   7.370  32.640  31.749 1476.4178 09:34:14.75M
2018-03-25T19:28:53.826Z|I-OCEAN7-304-0616641|  24.19   7.370  32.636  31.745 1476.4115 09:34:19.82M
2018-03-25T19:28:58.890Z|I-OCEAN7-304-0616641|  24.19   7.369  32.636  31.745 1476.4108 09:34:24.88M