2018-03-25T19:21:03.300Z|I-OCEAN7-304-0616641|  24.12   7.371  32.636  31.744 1476.4144 09:26:29.27M
2018-03-25T19:21:08.362Z|I-OCEAN7-304-0616641|  24.12   7.371  32.658  31.767 1476.4437 09:26:34.34M
2018-03-25T19:21:13.426Z|I-OCEAN7-304-0616641|  24.16   7.371  32.658  31.767 1476.4458 09:26:39.40M
2018-03-25T19:21:18.492Z|I-OCEAN7-304-0616641|  24.16   7.372  32.658  31.767 1476.4460 09:26:44.46M
2018-03-25T19:21:23.558Z|I-OCEAN7-304-0616641|  24.17   7.372  32.657  31.766 1476.4457 09:26:49.53M
2018-03-25T19:21:28.625Z|I-OCEAN7-304-0616641|  24.17   7.372  32.660  31.768 1476.4490 09:26:54.59M
2018-03-25T19:21:33.687Z|I-OCEAN7-304-0616641|  24.12   7.372  32.612  31.717 1476.3853 09:26:59.66M
2018-03-25T19:21:38.753Z|I-OCEAN7-304-0616641|  24.14   7.372  32.612  31.717 1476.3864 09:27:04.72M
2018-03-25T19:21:43.817Z|I-OCEAN7-304-0616641|  24.17   7.372  32.604  31.708 1476.3759 09:27:09.79M
2018-03-25T19:21:48.886Z|I-OCEAN7-304-0616641|  24.17   7.372  32.634  31.740 1476.4150 09:27:14.85M
2018-03-25T19:21:53.949Z|I-OCEAN7-304-0616641|  24.15   7.372  32.608  31.713 1476.3793 09:27:19.92M
2018-03-25T19:21:59.014Z|I-OCEAN7-304-0616641|  24.14   7.372  32.570  31.672 1476.3278 09:27:25.00M