2018-03-25T19:19:01.738Z|I-OCEAN7-304-0616641|  24.07   7.370  32.674  31.786 1476.4607 09:24:27.70M
2018-03-25T19:19:06.804Z|I-OCEAN7-304-0616641|  24.12   7.370  32.590  31.695 1476.3489 09:24:32.76M
2018-03-25T19:19:11.864Z|I-OCEAN7-304-0616641|  24.12   7.370  32.657  31.767 1476.4390 09:24:37.83M
2018-03-25T19:19:16.933Z|I-OCEAN7-304-0616641|  24.12   7.370  32.657  31.767 1476.4393 09:24:42.89M
2018-03-25T19:19:21.999Z|I-OCEAN7-304-0616641|  24.08   7.370  32.667  31.777 1476.4526 09:24:47.95M
2018-03-25T19:19:27.062Z|I-OCEAN7-304-0616641|  24.15   7.371  32.647  31.756 1476.4285 09:24:53.04M
2018-03-25T19:19:32.127Z|I-OCEAN7-304-0616641|  24.10   7.371  32.647  31.755 1476.4282 09:24:58.10M
2018-03-25T19:19:37.193Z|I-OCEAN7-304-0616641|  24.14   7.371  32.585  31.689 1476.3469 09:25:03.17M
2018-03-25T19:19:42.257Z|I-OCEAN7-304-0616641|  24.10   7.371  32.653  31.761 1476.4371 09:25:08.23M
2018-03-25T19:19:47.323Z|I-OCEAN7-304-0616641|  24.10   7.371  32.601  31.705 1476.3674 09:25:13.29M
2018-03-25T19:19:52.389Z|I-OCEAN7-304-0616641|  24.10   7.372  32.668  31.777 1476.4576 09:25:18.36M
2018-03-25T19:19:57.451Z|I-OCEAN7-304-0616641|  24.09   7.371  32.645  31.753 1476.4264 09:25:23.42M