2018-03-25T19:17:00.436Z|I-OCEAN7-304-0616641|  24.11   7.370  32.609  31.715 1476.3748 09:22:26.40M
2018-03-25T19:17:05.502Z|I-OCEAN7-304-0616641|  24.10   7.370  32.648  31.757 1476.4265 09:22:31.46M
2018-03-25T19:17:10.564Z|I-OCEAN7-304-0616641|  24.10   7.370  32.686  31.798 1476.4775 09:22:36.53M
2018-03-25T19:17:15.629Z|I-OCEAN7-304-0616641|  24.10   7.369  32.686  31.798 1476.4761 09:22:41.59M
2018-03-25T19:17:20.697Z|I-OCEAN7-304-0616641|  24.09   7.369  32.686  31.798 1476.4755 09:22:46.65M
2018-03-25T19:17:25.762Z|I-OCEAN7-304-0616641|  24.09   7.369  32.636  31.745 1476.4073 09:22:51.72M
2018-03-25T19:17:30.825Z|I-OCEAN7-304-0616641|  24.13   7.369  32.656  31.767 1476.4355 09:22:56.78M
2018-03-25T19:17:35.890Z|I-OCEAN7-304-0616641|  24.12   7.369  32.656  31.766 1476.4355 09:23:01.84M
2018-03-25T19:17:40.959Z|I-OCEAN7-304-0616641|  24.12   7.369  32.628  31.737 1476.3998 09:23:06.91M
2018-03-25T19:17:46.022Z|I-OCEAN7-304-0616641|  24.10   7.370  32.655  31.764 1476.4359 09:23:12.00M
2018-03-25T19:17:51.086Z|I-OCEAN7-304-0616641|  24.11   7.370  32.688  31.799 1476.4817 09:23:17.06M
2018-03-25T19:17:56.153Z|I-OCEAN7-304-0616641|  24.10   7.371  32.694  31.806 1476.4905 09:23:22.12M