2018-03-25T19:15:04.200Z|I-OCEAN7-304-0616641|  24.03   7.370  32.560  31.662 1476.3075 09:20:30.16M
2018-03-25T19:15:09.266Z|I-OCEAN7-304-0616641|  24.10   7.370  32.542  31.643 1476.2858 09:20:35.23M
2018-03-25T19:15:14.334Z|I-OCEAN7-304-0616641|  24.02   7.371  32.573  31.676 1476.3270 09:20:40.29M
2018-03-25T19:15:19.397Z|I-OCEAN7-304-0616641|  24.09   7.371  32.415  31.505 1476.1163 09:20:45.36M
2018-03-25T19:15:24.460Z|I-OCEAN7-304-0616641|  24.05   7.371  32.371  31.458 1476.0583 09:20:50.42M
2018-03-25T19:15:29.526Z|I-OCEAN7-304-0616641|  24.06   7.372  32.379  31.466 1476.0703 09:20:55.48M
2018-03-25T19:15:34.593Z|I-OCEAN7-304-0616641|  24.03   7.372  32.380  31.466 1476.0717 09:21:00.55M
2018-03-25T19:15:39.656Z|I-OCEAN7-304-0616641|  24.11   7.372  32.423  31.512 1476.1311 09:21:05.61M
2018-03-25T19:15:44.722Z|I-OCEAN7-304-0616641|  24.09   7.372  32.509  31.606 1476.2460 09:21:10.67M
2018-03-25T19:15:49.786Z|I-OCEAN7-304-0616641|  24.14   7.372  32.530  31.629 1476.2745 09:21:15.74M
2018-03-25T19:15:54.852Z|I-OCEAN7-304-0616641|  24.12   7.372  32.595  31.698 1476.3600 09:21:20.80M
2018-03-25T19:15:59.915Z|I-OCEAN7-304-0616641|  24.09   7.371  32.594  31.698 1476.3589 09:21:25.87M