2018-03-25T19:10:01.079Z|I-OCEAN7-304-0616641| 24.07 7.373 32.594 31.696 1476.3630 09:15:27.03M 2018-03-25T19:10:06.142Z|I-OCEAN7-304-0616641| 24.05 7.373 32.593 31.695 1476.3601 09:15:32.09M 2018-03-25T19:10:11.209Z|I-OCEAN7-304-0616641| 24.11 7.372 32.592 31.695 1476.3585 09:15:37.15M 2018-03-25T19:10:16.012Z|I-OCEAN7-304-0616641| 24.03 7.372 32.526 31.625 1476.2675 09:15:42.22M 2018-03-25T19:10:21.080Z|I-OCEAN7-304-0616641| 24.04 7.371 32.567 31.669 1476.3217 09:15:47.03M 2018-03-25T19:10:26.143Z|I-OCEAN7-304-0616641| 24.09 7.371 32.617 31.723 1476.3890 09:15:52.09M 2018-03-25T19:10:31.206Z|I-OCEAN7-304-0616641| 24.07 7.371 32.627 31.733 1476.4012 09:15:57.16M 2018-03-25T19:10:36.272Z|I-OCEAN7-304-0616641| 24.07 7.371 32.627 31.734 1476.4022 09:16:02.22M 2018-03-25T19:10:41.335Z|I-OCEAN7-304-0616641| 24.07 7.371 32.593 31.697 1476.3564 09:16:07.28M 2018-03-25T19:10:46.405Z|I-OCEAN7-304-0616641| 24.07 7.371 32.594 31.698 1476.3569 09:16:12.35M 2018-03-25T19:10:51.470Z|I-OCEAN7-304-0616641| 24.09 7.369 32.589 31.695 1476.3444 09:16:17.41M 2018-03-25T19:10:56.531Z|I-OCEAN7-304-0616641| 24.09 7.370 32.205 31.280 1475.8325 09:16:22.48M