2018-03-25T19:10:01.079Z|I-OCEAN7-304-0616641|  24.07   7.373  32.594  31.696 1476.3630 09:15:27.03M
2018-03-25T19:10:06.142Z|I-OCEAN7-304-0616641|  24.05   7.373  32.593  31.695 1476.3601 09:15:32.09M
2018-03-25T19:10:11.209Z|I-OCEAN7-304-0616641|  24.11   7.372  32.592  31.695 1476.3585 09:15:37.15M
2018-03-25T19:10:16.012Z|I-OCEAN7-304-0616641|  24.03   7.372  32.526  31.625 1476.2675 09:15:42.22M
2018-03-25T19:10:21.080Z|I-OCEAN7-304-0616641|  24.04   7.371  32.567  31.669 1476.3217 09:15:47.03M
2018-03-25T19:10:26.143Z|I-OCEAN7-304-0616641|  24.09   7.371  32.617  31.723 1476.3890 09:15:52.09M
2018-03-25T19:10:31.206Z|I-OCEAN7-304-0616641|  24.07   7.371  32.627  31.733 1476.4012 09:15:57.16M
2018-03-25T19:10:36.272Z|I-OCEAN7-304-0616641|  24.07   7.371  32.627  31.734 1476.4022 09:16:02.22M
2018-03-25T19:10:41.335Z|I-OCEAN7-304-0616641|  24.07   7.371  32.593  31.697 1476.3564 09:16:07.28M
2018-03-25T19:10:46.405Z|I-OCEAN7-304-0616641|  24.07   7.371  32.594  31.698 1476.3569 09:16:12.35M
2018-03-25T19:10:51.470Z|I-OCEAN7-304-0616641|  24.09   7.369  32.589  31.695 1476.3444 09:16:17.41M
2018-03-25T19:10:56.531Z|I-OCEAN7-304-0616641|  24.09   7.370  32.205  31.280 1475.8325 09:16:22.48M