2018-03-25T19:08:04.582Z|I-OCEAN7-304-0616641| 24.04 7.372 32.568 31.669 1476.3237 09:13:30.52M 2018-03-25T19:08:09.645Z|I-OCEAN7-304-0616641| 24.02 7.372 32.568 31.669 1476.3239 09:13:35.58M 2018-03-25T19:08:14.712Z|I-OCEAN7-304-0616641| 24.02 7.372 32.573 31.674 1476.3312 09:13:40.64M 2018-03-25T19:08:19.776Z|I-OCEAN7-304-0616641| 24.08 7.372 32.573 31.674 1476.3334 09:13:45.71M 2018-03-25T19:08:24.840Z|I-OCEAN7-304-0616641| 24.10 7.373 32.573 31.674 1476.3336 09:13:50.77M 2018-03-25T19:08:29.905Z|I-OCEAN7-304-0616641| 24.10 7.373 32.574 31.675 1476.3350 09:13:55.83M 2018-03-25T19:08:34.973Z|I-OCEAN7-304-0616641| 24.08 7.373 32.574 31.675 1476.3351 09:14:00.90M 2018-03-25T19:08:40.038Z|I-OCEAN7-304-0616641| 24.02 7.373 32.575 31.676 1476.3348 09:14:05.96M 2018-03-25T19:08:45.101Z|I-OCEAN7-304-0616641| 24.08 7.373 32.572 31.673 1476.3320 09:14:11.05M 2018-03-25T19:08:50.167Z|I-OCEAN7-304-0616641| 24.07 7.373 32.571 31.672 1476.3306 09:14:16.11M 2018-03-25T19:08:55.232Z|I-OCEAN7-304-0616641| 24.06 7.373 32.513 31.609 1476.2538 09:14:21.18M