2018-03-25T19:08:04.582Z|I-OCEAN7-304-0616641|  24.04   7.372  32.568  31.669 1476.3237 09:13:30.52M
2018-03-25T19:08:09.645Z|I-OCEAN7-304-0616641|  24.02   7.372  32.568  31.669 1476.3239 09:13:35.58M
2018-03-25T19:08:14.712Z|I-OCEAN7-304-0616641|  24.02   7.372  32.573  31.674 1476.3312 09:13:40.64M
2018-03-25T19:08:19.776Z|I-OCEAN7-304-0616641|  24.08   7.372  32.573  31.674 1476.3334 09:13:45.71M
2018-03-25T19:08:24.840Z|I-OCEAN7-304-0616641|  24.10   7.373  32.573  31.674 1476.3336 09:13:50.77M
2018-03-25T19:08:29.905Z|I-OCEAN7-304-0616641|  24.10   7.373  32.574  31.675 1476.3350 09:13:55.83M
2018-03-25T19:08:34.973Z|I-OCEAN7-304-0616641|  24.08   7.373  32.574  31.675 1476.3351 09:14:00.90M
2018-03-25T19:08:40.038Z|I-OCEAN7-304-0616641|  24.02   7.373  32.575  31.676 1476.3348 09:14:05.96M
2018-03-25T19:08:45.101Z|I-OCEAN7-304-0616641|  24.08   7.373  32.572  31.673 1476.3320 09:14:11.05M
2018-03-25T19:08:50.167Z|I-OCEAN7-304-0616641|  24.07   7.373  32.571  31.672 1476.3306 09:14:16.11M
2018-03-25T19:08:55.232Z|I-OCEAN7-304-0616641|  24.06   7.373  32.513  31.609 1476.2538 09:14:21.18M