2018-03-25T18:51:02.746Z|I-OCEAN7-304-0616641|  23.97   7.371  31.856  30.904 1475.3663 08:56:28.88M
2018-03-25T18:51:07.808Z|I-OCEAN7-304-0616641|  24.03   7.371  31.861  30.909 1475.3744 08:56:33.69M
2018-03-25T18:51:12.873Z|I-OCEAN7-304-0616641|  24.03   7.371  31.862  30.911 1475.3761 08:56:38.75M
2018-03-25T18:51:17.938Z|I-OCEAN7-304-0616641|  24.03   7.371  31.826  30.871 1475.3279 08:56:43.82M
2018-03-25T18:51:23.003Z|I-OCEAN7-304-0616641|  24.01   7.371  31.817  30.863 1475.3153 08:56:48.88M
2018-03-25T18:51:28.070Z|I-OCEAN7-304-0616641|  24.02   7.371  31.816  30.861 1475.3125 08:56:53.95M
2018-03-25T18:51:33.134Z|I-OCEAN7-304-0616641|  23.97   7.370  31.835  30.883 1475.3370 08:56:59.03M
2018-03-25T18:51:38.198Z|I-OCEAN7-304-0616641|  24.06   7.370  31.803  30.849 1475.2949 08:57:04.10M
2018-03-25T18:51:43.264Z|I-OCEAN7-304-0616641|  24.01   7.369  31.803  30.848 1475.2921 08:57:09.16M
2018-03-25T18:51:48.067Z|I-OCEAN7-304-0616641|  24.01   7.369  31.846  30.895 1475.3492 08:57:14.22M
2018-03-25T18:51:53.131Z|I-OCEAN7-304-0616641|  24.01   7.369  31.846  30.895 1475.3491 08:57:19.03M
2018-03-25T18:51:58.197Z|I-OCEAN7-304-0616641|  24.01   7.369  31.846  30.895 1475.3496 08:57:24.09M