2018-03-25T18:46:00.141Z|I-OCEAN7-304-0616641|  23.92   7.373  31.903  30.953 1475.4346 08:51:26.02M
2018-03-25T18:46:05.204Z|I-OCEAN7-304-0616641|  23.95   7.371  31.904  30.956 1475.4302 08:51:31.09M
2018-03-25T18:46:10.271Z|I-OCEAN7-304-0616641|  23.95   7.370  31.904  30.957 1475.4285 08:51:36.15M
2018-03-25T18:46:15.336Z|I-OCEAN7-304-0616641|  23.95   7.369  31.903  30.957 1475.4250 08:51:41.22M
2018-03-25T18:46:20.403Z|I-OCEAN7-304-0616641|  23.95   7.369  31.946  31.002 1475.4805 08:51:46.28M
2018-03-25T18:46:25.467Z|I-OCEAN7-304-0616641|  23.95   7.370  31.922  30.976 1475.4523 08:51:51.35M
2018-03-25T18:46:30.533Z|I-OCEAN7-304-0616641|  23.95   7.370  31.912  30.965 1475.4402 08:51:56.41M
2018-03-25T18:46:35.597Z|I-OCEAN7-304-0616641|  23.95   7.370  31.837  30.885 1475.3390 08:52:01.47M
2018-03-25T18:46:40.662Z|I-OCEAN7-304-0616641|  23.98   7.370  31.908  30.961 1475.4344 08:52:06.54M
2018-03-25T18:46:45.727Z|I-OCEAN7-304-0616641|  23.98   7.370  31.935  30.990 1475.4702 08:52:11.60M
2018-03-25T18:46:50.793Z|I-OCEAN7-304-0616641|  24.03   7.370  31.944  31.000 1475.4834 08:52:16.66M
2018-03-25T18:46:55.599Z|I-OCEAN7-304-0616641|  24.03   7.370  31.888  30.940 1475.4083 08:52:21.73M