2018-03-25T18:44:03.905Z|I-OCEAN7-304-0616641|  23.98   7.372  31.837  30.883 1475.3430 08:49:29.77M
2018-03-25T18:44:08.970Z|I-OCEAN7-304-0616641|  23.98   7.372  31.838  30.884 1475.3448 08:49:34.83M
2018-03-25T18:44:14.037Z|I-OCEAN7-304-0616641|  24.03   7.372  31.836  30.882 1475.3431 08:49:39.90M
2018-03-25T18:44:19.099Z|I-OCEAN7-304-0616641|  23.97   7.372  31.866  30.915 1475.3834 08:49:44.96M
2018-03-25T18:44:24.165Z|I-OCEAN7-304-0616641|  23.97   7.372  31.866  30.914 1475.3831 08:49:50.04M
2018-03-25T18:44:28.973Z|I-OCEAN7-304-0616641|  23.97   7.372  31.839  30.885 1475.3474 08:49:55.11M
2018-03-25T18:44:34.036Z|I-OCEAN7-304-0616641|  24.00   7.372  31.798  30.841 1475.2938 08:49:59.90M
2018-03-25T18:44:39.100Z|I-OCEAN7-304-0616641|  23.98   7.372  31.857  30.904 1475.3712 08:50:04.96M
2018-03-25T18:44:44.164Z|I-OCEAN7-304-0616641|  23.98   7.372  31.857  30.905 1475.3708 08:50:10.04M
2018-03-25T18:44:49.232Z|I-OCEAN7-304-0616641|  23.98   7.371  31.858  30.907 1475.3708 08:50:15.11M
2018-03-25T18:44:54.296Z|I-OCEAN7-304-0616641|  23.97   7.371  31.877  30.927 1475.3940 08:50:20.17M
2018-03-25T18:44:59.361Z|I-OCEAN7-304-0616641|  24.01   7.370  31.879  30.929 1475.3969 08:50:25.24M