2018-03-25T18:42:02.601Z|I-OCEAN7-304-0616641|  23.97   7.369  31.858  30.909 1475.3635 08:47:28.47M
2018-03-25T18:42:07.669Z|I-OCEAN7-304-0616641|  23.96   7.369  31.858  30.909 1475.3645 08:47:33.53M
2018-03-25T18:42:12.735Z|I-OCEAN7-304-0616641|  23.95   7.369  31.889  30.942 1475.4060 08:47:38.60M
2018-03-25T18:42:17.799Z|I-OCEAN7-304-0616641|  23.96   7.369  31.889  30.942 1475.4059 08:47:43.66M
2018-03-25T18:42:22.864Z|I-OCEAN7-304-0616641|  23.96   7.369  31.889  30.941 1475.4059 08:47:48.72M
2018-03-25T18:42:27.928Z|I-OCEAN7-304-0616641|  23.99   7.369  31.897  30.950 1475.4180 08:47:53.79M
2018-03-25T18:42:32.995Z|I-OCEAN7-304-0616641|  23.99   7.370  31.898  30.951 1475.4211 08:47:58.85M
2018-03-25T18:42:38.061Z|I-OCEAN7-304-0616641|  23.99   7.370  31.858  30.907 1475.3679 08:48:03.92M
2018-03-25T18:42:43.124Z|I-OCEAN7-304-0616641|  24.00   7.370  31.868  30.917 1475.3807 08:48:09.00M
2018-03-25T18:42:48.189Z|I-OCEAN7-304-0616641|  23.98   7.370  31.869  30.919 1475.3828 08:48:14.06M
2018-03-25T18:42:53.256Z|I-OCEAN7-304-0616641|  24.01   7.370  31.871  30.921 1475.3848 08:48:19.13M
2018-03-25T18:42:58.318Z|I-OCEAN7-304-0616641|  24.01   7.370  31.854  30.903 1475.3625 08:48:24.19M