2018-03-25T18:42:02.601Z|I-OCEAN7-304-0616641| 23.97 7.369 31.858 30.909 1475.3635 08:47:28.47M 2018-03-25T18:42:07.669Z|I-OCEAN7-304-0616641| 23.96 7.369 31.858 30.909 1475.3645 08:47:33.53M 2018-03-25T18:42:12.735Z|I-OCEAN7-304-0616641| 23.95 7.369 31.889 30.942 1475.4060 08:47:38.60M 2018-03-25T18:42:17.799Z|I-OCEAN7-304-0616641| 23.96 7.369 31.889 30.942 1475.4059 08:47:43.66M 2018-03-25T18:42:22.864Z|I-OCEAN7-304-0616641| 23.96 7.369 31.889 30.941 1475.4059 08:47:48.72M 2018-03-25T18:42:27.928Z|I-OCEAN7-304-0616641| 23.99 7.369 31.897 30.950 1475.4180 08:47:53.79M 2018-03-25T18:42:32.995Z|I-OCEAN7-304-0616641| 23.99 7.370 31.898 30.951 1475.4211 08:47:58.85M 2018-03-25T18:42:38.061Z|I-OCEAN7-304-0616641| 23.99 7.370 31.858 30.907 1475.3679 08:48:03.92M 2018-03-25T18:42:43.124Z|I-OCEAN7-304-0616641| 24.00 7.370 31.868 30.917 1475.3807 08:48:09.00M 2018-03-25T18:42:48.189Z|I-OCEAN7-304-0616641| 23.98 7.370 31.869 30.919 1475.3828 08:48:14.06M 2018-03-25T18:42:53.256Z|I-OCEAN7-304-0616641| 24.01 7.370 31.871 30.921 1475.3848 08:48:19.13M 2018-03-25T18:42:58.318Z|I-OCEAN7-304-0616641| 24.01 7.370 31.854 30.903 1475.3625 08:48:24.19M