2018-03-25T18:38:00.002Z|I-OCEAN7-304-0616641|  23.98   7.371  31.836  30.883 1475.3403 08:43:25.85M
2018-03-25T18:38:05.068Z|I-OCEAN7-304-0616641|  23.96   7.371  31.835  30.882 1475.3394 08:43:30.91M
2018-03-25T18:38:10.135Z|I-OCEAN7-304-0616641|  23.95   7.371  31.820  30.865 1475.3197 08:43:36.97M
2018-03-25T18:38:15.198Z|I-OCEAN7-304-0616641|  23.98   7.372  31.750  30.790 1475.2275 08:43:41.06M
2018-03-25T18:38:20.262Z|I-OCEAN7-304-0616641|  23.96   7.372  31.784  30.826 1475.2726 08:43:46.12M
2018-03-25T18:38:25.328Z|I-OCEAN7-304-0616641|  23.96   7.372  31.777  30.818 1475.2638 08:43:51.19M
2018-03-25T18:38:30.393Z|I-OCEAN7-304-0616641|  23.93   7.372  31.776  30.817 1475.2616 08:43:56.25M
2018-03-25T18:38:35.459Z|I-OCEAN7-304-0616641|  24.02   7.372  31.760  30.801 1475.2427 08:44:01.31M
2018-03-25T18:38:40.523Z|I-OCEAN7-304-0616641|  23.96   7.372  31.829  30.875 1475.3334 08:44:06.38M
2018-03-25T18:38:45.589Z|I-OCEAN7-304-0616641|  24.05   7.372  31.820  30.865 1475.3221 08:44:11.44M
2018-03-25T18:38:50.653Z|I-OCEAN7-304-0616641|  23.98   7.371  31.841  30.888 1475.3486 08:44:16.51M
2018-03-25T18:38:55.717Z|I-OCEAN7-304-0616641|  23.98   7.371  31.818  30.863 1475.3165 08:44:21.57M