2018-03-25T18:36:03.767Z|I-OCEAN7-304-0616641| 23.98 7.370 31.889 30.941 1475.4077 08:41:29.61M 2018-03-25T18:36:08.829Z|I-OCEAN7-304-0616641| 23.98 7.370 31.851 30.899 1475.3579 08:41:34.67M 2018-03-25T18:36:13.898Z|I-OCEAN7-304-0616641| 23.98 7.371 31.859 30.907 1475.3702 08:41:39.74M 2018-03-25T18:36:18.962Z|I-OCEAN7-304-0616641| 23.93 7.371 31.859 30.907 1475.3710 08:41:44.80M 2018-03-25T18:36:24.023Z|I-OCEAN7-304-0616641| 23.93 7.372 31.863 30.910 1475.3783 08:41:49.87M 2018-03-25T18:36:28.832Z|I-OCEAN7-304-0616641| 23.93 7.372 31.879 30.928 1475.4009 08:41:54.93M 2018-03-25T18:36:33.897Z|I-OCEAN7-304-0616641| 23.88 7.373 31.880 30.929 1475.4027 08:41:59.74M 2018-03-25T18:36:38.962Z|I-OCEAN7-304-0616641| 23.88 7.373 31.884 30.932 1475.4086 08:42:04.80M 2018-03-25T18:36:44.027Z|I-OCEAN7-304-0616641| 23.94 7.373 31.883 30.932 1475.4077 08:42:09.87M 2018-03-25T18:36:49.093Z|I-OCEAN7-304-0616641| 23.94 7.373 31.882 30.931 1475.4061 08:42:14.93M 2018-03-25T18:36:54.157Z|I-OCEAN7-304-0616641| 23.94 7.372 31.827 30.872 1475.3319 08:42:20.02M 2018-03-25T18:36:59.222Z|I-OCEAN7-304-0616641| 23.92 7.372 31.837 30.883 1475.3436 08:42:25.08M