2018-03-25T18:36:03.767Z|I-OCEAN7-304-0616641|  23.98   7.370  31.889  30.941 1475.4077 08:41:29.61M
2018-03-25T18:36:08.829Z|I-OCEAN7-304-0616641|  23.98   7.370  31.851  30.899 1475.3579 08:41:34.67M
2018-03-25T18:36:13.898Z|I-OCEAN7-304-0616641|  23.98   7.371  31.859  30.907 1475.3702 08:41:39.74M
2018-03-25T18:36:18.962Z|I-OCEAN7-304-0616641|  23.93   7.371  31.859  30.907 1475.3710 08:41:44.80M
2018-03-25T18:36:24.023Z|I-OCEAN7-304-0616641|  23.93   7.372  31.863  30.910 1475.3783 08:41:49.87M
2018-03-25T18:36:28.832Z|I-OCEAN7-304-0616641|  23.93   7.372  31.879  30.928 1475.4009 08:41:54.93M
2018-03-25T18:36:33.897Z|I-OCEAN7-304-0616641|  23.88   7.373  31.880  30.929 1475.4027 08:41:59.74M
2018-03-25T18:36:38.962Z|I-OCEAN7-304-0616641|  23.88   7.373  31.884  30.932 1475.4086 08:42:04.80M
2018-03-25T18:36:44.027Z|I-OCEAN7-304-0616641|  23.94   7.373  31.883  30.932 1475.4077 08:42:09.87M
2018-03-25T18:36:49.093Z|I-OCEAN7-304-0616641|  23.94   7.373  31.882  30.931 1475.4061 08:42:14.93M
2018-03-25T18:36:54.157Z|I-OCEAN7-304-0616641|  23.94   7.372  31.827  30.872 1475.3319 08:42:20.02M
2018-03-25T18:36:59.222Z|I-OCEAN7-304-0616641|  23.92   7.372  31.837  30.883 1475.3436 08:42:25.08M