2018-03-25T18:31:00.904Z|I-OCEAN7-304-0616641|  23.95   7.371  31.934  30.988 1475.4725 08:36:26.73M
2018-03-25T18:31:05.970Z|I-OCEAN7-304-0616641|  23.92   7.371  31.925  30.978 1475.4581 08:36:31.80M
2018-03-25T18:31:11.033Z|I-OCEAN7-304-0616641|  23.92   7.371  31.938  30.993 1475.4747 08:36:36.86M
2018-03-25T18:31:16.101Z|I-OCEAN7-304-0616641|  23.92   7.370  31.938  30.993 1475.4738 08:36:41.92M
2018-03-25T18:31:21.166Z|I-OCEAN7-304-0616641|  23.92   7.370  31.910  30.963 1475.4360 08:36:47.01M
2018-03-25T18:31:26.230Z|I-OCEAN7-304-0616641|  23.92   7.370  31.887  30.939 1475.4055 08:36:52.07M
2018-03-25T18:31:31.293Z|I-OCEAN7-304-0616641|  23.93   7.370  31.898  30.950 1475.4188 08:36:57.14M
2018-03-25T18:31:36.361Z|I-OCEAN7-304-0616641|  23.95   7.370  31.914  30.968 1475.4404 08:37:02.20M
2018-03-25T18:31:41.165Z|I-OCEAN7-304-0616641|  23.91   7.369  31.916  30.970 1475.4409 08:37:07.26M
2018-03-25T18:31:46.229Z|I-OCEAN7-304-0616641|  23.92   7.369  31.917  30.971 1475.4430 08:37:12.07M
2018-03-25T18:31:51.294Z|I-OCEAN7-304-0616641|  23.93   7.369  31.897  30.950 1475.4152 08:37:17.14M
2018-03-25T18:31:56.361Z|I-OCEAN7-304-0616641|  23.93   7.369  31.904  30.957 1475.4246 08:37:22.20M