2018-03-25T18:29:04.409Z|I-OCEAN7-304-0616641|  23.95   7.369  31.861  30.912 1475.3672 08:34:30.24M
2018-03-25T18:29:09.473Z|I-OCEAN7-304-0616641|  23.94   7.368  31.868  30.919 1475.3751 08:34:35.30M
2018-03-25T18:29:14.539Z|I-OCEAN7-304-0616641|  23.97   7.368  31.868  30.919 1475.3755 08:34:40.37M
2018-03-25T18:29:19.604Z|I-OCEAN7-304-0616641|  23.97   7.368  31.897  30.951 1475.4148 08:34:45.43M
2018-03-25T18:29:24.671Z|I-OCEAN7-304-0616641|  23.98   7.368  31.897  30.951 1475.4142 08:34:50.50M
2018-03-25T18:29:29.735Z|I-OCEAN7-304-0616641|  23.93   7.368  31.853  30.904 1475.3544 08:34:55.56M
2018-03-25T18:29:34.799Z|I-OCEAN7-304-0616641|  23.98   7.368  31.905  30.960 1475.4243 08:35:00.63M
2018-03-25T18:29:39.863Z|I-OCEAN7-304-0616641|  23.91   7.368  31.943  31.001 1475.4755 08:35:05.69M
2018-03-25T18:29:44.930Z|I-OCEAN7-304-0616641|  23.98   7.369  31.944  31.001 1475.4780 08:35:10.75M
2018-03-25T18:29:49.994Z|I-OCEAN7-304-0616641|  23.93   7.369  31.941  30.998 1475.4749 08:35:15.82M
2018-03-25T18:29:55.058Z|I-OCEAN7-304-0616641|  23.97   7.370  31.901  30.954 1475.4229 08:35:20.88M