2018-03-25T18:27:03.107Z|I-OCEAN7-304-0616641| 23.93 7.371 31.846 30.894 1475.3531 08:32:28.92M 2018-03-25T18:27:08.175Z|I-OCEAN7-304-0616641| 23.88 7.371 31.846 30.894 1475.3522 08:32:34.00M 2018-03-25T18:27:13.238Z|I-OCEAN7-304-0616641| 23.94 7.370 31.883 30.934 1475.4010 08:32:39.07M 2018-03-25T18:27:18.303Z|I-OCEAN7-304-0616641| 23.89 7.371 31.883 30.934 1475.4008 08:32:44.13M 2018-03-25T18:27:23.367Z|I-OCEAN7-304-0616641| 23.90 7.371 31.890 30.941 1475.4106 08:32:49.20M 2018-03-25T18:27:28.431Z|I-OCEAN7-304-0616641| 23.95 7.371 31.891 30.943 1475.4137 08:32:54.26M 2018-03-25T18:27:33.496Z|I-OCEAN7-304-0616641| 23.94 7.371 31.893 30.944 1475.4154 08:32:59.32M 2018-03-25T18:27:38.562Z|I-OCEAN7-304-0616641| 23.94 7.371 31.895 30.946 1475.4182 08:33:04.39M 2018-03-25T18:27:43.627Z|I-OCEAN7-304-0616641| 23.85 7.371 31.896 30.948 1475.4186 08:33:09.45M 2018-03-25T18:27:48.694Z|I-OCEAN7-304-0616641| 23.85 7.373 31.897 30.947 1475.4246 08:33:14.51M 2018-03-25T18:27:53.759Z|I-OCEAN7-304-0616641| 23.86 7.372 31.925 30.977 1475.4614 08:33:19.58M 2018-03-25T18:27:58.822Z|I-OCEAN7-304-0616641| 23.93 7.372 31.914 30.966 1475.4479 08:33:24.64M