2018-03-25T18:27:03.107Z|I-OCEAN7-304-0616641|  23.93   7.371  31.846  30.894 1475.3531 08:32:28.92M
2018-03-25T18:27:08.175Z|I-OCEAN7-304-0616641|  23.88   7.371  31.846  30.894 1475.3522 08:32:34.00M
2018-03-25T18:27:13.238Z|I-OCEAN7-304-0616641|  23.94   7.370  31.883  30.934 1475.4010 08:32:39.07M
2018-03-25T18:27:18.303Z|I-OCEAN7-304-0616641|  23.89   7.371  31.883  30.934 1475.4008 08:32:44.13M
2018-03-25T18:27:23.367Z|I-OCEAN7-304-0616641|  23.90   7.371  31.890  30.941 1475.4106 08:32:49.20M
2018-03-25T18:27:28.431Z|I-OCEAN7-304-0616641|  23.95   7.371  31.891  30.943 1475.4137 08:32:54.26M
2018-03-25T18:27:33.496Z|I-OCEAN7-304-0616641|  23.94   7.371  31.893  30.944 1475.4154 08:32:59.32M
2018-03-25T18:27:38.562Z|I-OCEAN7-304-0616641|  23.94   7.371  31.895  30.946 1475.4182 08:33:04.39M
2018-03-25T18:27:43.627Z|I-OCEAN7-304-0616641|  23.85   7.371  31.896  30.948 1475.4186 08:33:09.45M
2018-03-25T18:27:48.694Z|I-OCEAN7-304-0616641|  23.85   7.373  31.897  30.947 1475.4246 08:33:14.51M
2018-03-25T18:27:53.759Z|I-OCEAN7-304-0616641|  23.86   7.372  31.925  30.977 1475.4614 08:33:19.58M
2018-03-25T18:27:58.822Z|I-OCEAN7-304-0616641|  23.93   7.372  31.914  30.966 1475.4479 08:33:24.64M