2018-03-25T18:25:02.068Z|I-OCEAN7-304-0616641|  23.93   7.369  31.928  30.984 1475.4572 08:30:27.87M
2018-03-25T18:25:06.873Z|I-OCEAN7-304-0616641|  23.85   7.369  31.892  30.945 1475.4077 08:30:32.94M
2018-03-25T18:25:11.935Z|I-OCEAN7-304-0616641|  23.86   7.369  31.846  30.896 1475.3468 08:30:37.75M
2018-03-25T18:25:17.002Z|I-OCEAN7-304-0616641|  23.87   7.369  31.847  30.896 1475.3481 08:30:42.81M
2018-03-25T18:25:22.066Z|I-OCEAN7-304-0616641|  23.87   7.369  31.879  30.931 1475.3922 08:30:47.88M
2018-03-25T18:25:27.132Z|I-OCEAN7-304-0616641|  23.87   7.370  31.857  30.906 1475.3627 08:30:52.94M
2018-03-25T18:25:32.197Z|I-OCEAN7-304-0616641|  23.92   7.370  31.885  30.936 1475.4021 08:30:58.02M
2018-03-25T18:25:37.262Z|I-OCEAN7-304-0616641|  23.94   7.370  31.854  30.903 1475.3619 08:31:03.09M
2018-03-25T18:25:42.068Z|I-OCEAN7-304-0616641|  23.91   7.371  31.854  30.903 1475.3634 08:31:08.15M
2018-03-25T18:25:47.132Z|I-OCEAN7-304-0616641|  23.92   7.371  31.900  30.952 1475.4249 08:31:12.94M
2018-03-25T18:25:52.197Z|I-OCEAN7-304-0616641|  23.92   7.371  31.900  30.952 1475.4255 08:31:18.02M
2018-03-25T18:25:57.260Z|I-OCEAN7-304-0616641|  23.89   7.371  31.906  30.958 1475.4333 08:31:23.09M