2018-03-25T18:20:03.228Z|I-OCEAN7-304-0616641| 23.94 7.371 31.822 30.868 1475.3224 08:25:29.04M 2018-03-25T18:20:08.292Z|I-OCEAN7-304-0616641| 23.95 7.372 31.830 30.876 1475.3331 08:25:34.10M 2018-03-25T18:20:13.356Z|I-OCEAN7-304-0616641| 23.89 7.371 31.831 30.877 1475.3330 08:25:39.17M 2018-03-25T18:20:18.423Z|I-OCEAN7-304-0616641| 23.89 7.371 31.742 30.782 1475.2139 08:25:44.23M 2018-03-25T18:20:23.490Z|I-OCEAN7-304-0616641| 23.89 7.371 31.832 30.878 1475.3329 08:25:49.30M 2018-03-25T18:20:28.552Z|I-OCEAN7-304-0616641| 23.91 7.371 31.939 30.994 1475.4775 08:25:54.36M 2018-03-25T18:20:33.618Z|I-OCEAN7-304-0616641| 23.92 7.371 31.967 31.024 1475.5146 08:25:59.42M 2018-03-25T18:20:38.681Z|I-OCEAN7-304-0616641| 23.92 7.371 31.935 30.990 1475.4725 08:26:04.49M 2018-03-25T18:20:43.751Z|I-OCEAN7-304-0616641| 23.92 7.371 31.925 30.978 1475.4590 08:26:09.55M 2018-03-25T18:20:48.811Z|I-OCEAN7-304-0616641| 23.92 7.371 31.885 30.935 1475.4063 08:26:14.62M 2018-03-25T18:20:53.877Z|I-OCEAN7-304-0616641| 23.92 7.371 31.908 30.960 1475.4362 08:26:19.68M 2018-03-25T18:20:58.945Z|I-OCEAN7-304-0616641| 23.93 7.371 31.908 30.960 1475.4358 08:26:24.74M