2018-03-25T18:18:01.927Z|I-OCEAN7-304-0616641|  23.87   7.373  31.791  30.833 1475.2822 08:23:27.72M
2018-03-25T18:18:06.993Z|I-OCEAN7-304-0616641|  23.87   7.372  31.791  30.833 1475.2823 08:23:32.78M
2018-03-25T18:18:11.796Z|I-OCEAN7-304-0616641|  23.89   7.372  31.821  30.865 1475.3220 08:23:37.85M
2018-03-25T18:18:16.860Z|I-OCEAN7-304-0616641|  23.89   7.372  31.820  30.865 1475.3208 08:23:42.66M
2018-03-25T18:18:21.930Z|I-OCEAN7-304-0616641|  23.90   7.372  31.820  30.865 1475.3201 08:23:47.72M
2018-03-25T18:18:26.994Z|I-OCEAN7-304-0616641|  23.87   7.372  31.827  30.872 1475.3285 08:23:52.79M
2018-03-25T18:18:32.058Z|I-OCEAN7-304-0616641|  23.88   7.371  31.827  30.874 1475.3265 08:23:57.85M
2018-03-25T18:18:37.122Z|I-OCEAN7-304-0616641|  23.87   7.371  31.855  30.904 1475.3639 08:24:02.91M
2018-03-25T18:18:42.189Z|I-OCEAN7-304-0616641|  23.90   7.371  31.822  30.869 1475.3202 08:24:08.97M
2018-03-25T18:18:47.251Z|I-OCEAN7-304-0616641|  23.90   7.371  31.870  30.920 1475.3849 08:24:13.06M
2018-03-25T18:18:52.316Z|I-OCEAN7-304-0616641|  23.90   7.371  31.870  30.919 1475.3839 08:24:18.12M
2018-03-25T18:18:57.383Z|I-OCEAN7-304-0616641|  23.88   7.371  31.853  30.901 1475.3625 08:24:23.19M