2018-03-25T18:16:00.367Z|I-OCEAN7-304-0616641| 23.88 7.372 31.883 30.933 1475.4031 08:21:26.16M 2018-03-25T18:16:05.432Z|I-OCEAN7-304-0616641| 23.93 7.372 31.852 30.899 1475.3645 08:21:31.23M 2018-03-25T18:16:10.497Z|I-OCEAN7-304-0616641| 23.86 7.372 31.882 30.932 1475.4038 08:21:36.29M 2018-03-25T18:16:15.563Z|I-OCEAN7-304-0616641| 23.93 7.372 31.798 30.841 1475.2922 08:21:41.36M 2018-03-25T18:16:20.627Z|I-OCEAN7-304-0616641| 23.86 7.372 31.799 30.842 1475.2917 08:21:46.42M 2018-03-25T18:16:25.689Z|I-OCEAN7-304-0616641| 23.87 7.372 31.829 30.875 1475.3330 08:21:51.48M 2018-03-25T18:16:30.756Z|I-OCEAN7-304-0616641| 23.87 7.372 31.829 30.874 1475.3334 08:21:56.55M 2018-03-25T18:16:35.824Z|I-OCEAN7-304-0616641| 23.87 7.372 31.830 30.875 1475.3344 08:22:01.61M 2018-03-25T18:16:40.887Z|I-OCEAN7-304-0616641| 23.88 7.373 31.807 30.850 1475.3038 08:22:06.68M 2018-03-25T18:16:45.952Z|I-OCEAN7-304-0616641| 23.88 7.373 31.835 30.880 1475.3422 08:22:11.74M 2018-03-25T18:16:51.018Z|I-OCEAN7-304-0616641| 23.91 7.373 31.786 30.828 1475.2769 08:22:16.80M 2018-03-25T18:16:56.083Z|I-OCEAN7-304-0616641| 23.87 7.373 31.828 30.873 1475.3320 08:22:21.87M