2018-03-25T18:16:00.367Z|I-OCEAN7-304-0616641|  23.88   7.372  31.883  30.933 1475.4031 08:21:26.16M
2018-03-25T18:16:05.432Z|I-OCEAN7-304-0616641|  23.93   7.372  31.852  30.899 1475.3645 08:21:31.23M
2018-03-25T18:16:10.497Z|I-OCEAN7-304-0616641|  23.86   7.372  31.882  30.932 1475.4038 08:21:36.29M
2018-03-25T18:16:15.563Z|I-OCEAN7-304-0616641|  23.93   7.372  31.798  30.841 1475.2922 08:21:41.36M
2018-03-25T18:16:20.627Z|I-OCEAN7-304-0616641|  23.86   7.372  31.799  30.842 1475.2917 08:21:46.42M
2018-03-25T18:16:25.689Z|I-OCEAN7-304-0616641|  23.87   7.372  31.829  30.875 1475.3330 08:21:51.48M
2018-03-25T18:16:30.756Z|I-OCEAN7-304-0616641|  23.87   7.372  31.829  30.874 1475.3334 08:21:56.55M
2018-03-25T18:16:35.824Z|I-OCEAN7-304-0616641|  23.87   7.372  31.830  30.875 1475.3344 08:22:01.61M
2018-03-25T18:16:40.887Z|I-OCEAN7-304-0616641|  23.88   7.373  31.807  30.850 1475.3038 08:22:06.68M
2018-03-25T18:16:45.952Z|I-OCEAN7-304-0616641|  23.88   7.373  31.835  30.880 1475.3422 08:22:11.74M
2018-03-25T18:16:51.018Z|I-OCEAN7-304-0616641|  23.91   7.373  31.786  30.828 1475.2769 08:22:16.80M
2018-03-25T18:16:56.083Z|I-OCEAN7-304-0616641|  23.87   7.373  31.828  30.873 1475.3320 08:22:21.87M