2018-03-25T18:14:04.129Z|I-OCEAN7-304-0616641|  23.87   7.373  31.991  31.048 1475.5508 08:19:29.91M
2018-03-25T18:14:09.196Z|I-OCEAN7-304-0616641|  23.88   7.373  31.917  30.969 1475.4519 08:19:34.97M
2018-03-25T18:14:14.260Z|I-OCEAN7-304-0616641|  23.85   7.372  31.882  30.931 1475.4037 08:19:40.06M
2018-03-25T18:14:19.327Z|I-OCEAN7-304-0616641|  23.92   7.372  31.910  30.961 1475.4409 08:19:45.12M
2018-03-25T18:14:24.390Z|I-OCEAN7-304-0616641|  23.90   7.372  31.916  30.968 1475.4482 08:19:50.18M
2018-03-25T18:14:29.457Z|I-OCEAN7-304-0616641|  23.90   7.372  31.891  30.941 1475.4153 08:19:55.25M
2018-03-25T18:14:34.520Z|I-OCEAN7-304-0616641|  23.90   7.372  31.924  30.977 1475.4601 08:20:00.31M
2018-03-25T18:14:39.583Z|I-OCEAN7-304-0616641|  23.90   7.372  31.924  30.976 1475.4604 08:20:05.38M
2018-03-25T18:14:44.649Z|I-OCEAN7-304-0616641|  23.87   7.373  31.923  30.975 1475.4600 08:20:10.44M
2018-03-25T18:14:49.714Z|I-OCEAN7-304-0616641|  23.87   7.373  31.923  30.975 1475.4596 08:20:15.50M
2018-03-25T18:14:54.782Z|I-OCEAN7-304-0616641|  23.87   7.373  31.872  30.920 1475.3923 08:20:20.57M
2018-03-25T18:14:59.847Z|I-OCEAN7-304-0616641|  23.86   7.373  31.893  30.942 1475.4207 08:20:25.63M