2018-03-25T18:12:03.351Z|I-OCEAN7-304-0616641|  23.87   7.372  31.914  30.966 1475.4468 08:17:29.14M
2018-03-25T18:12:08.417Z|I-OCEAN7-304-0616641|  23.88   7.372  31.934  30.988 1475.4725 08:17:34.20M
2018-03-25T18:12:13.480Z|I-OCEAN7-304-0616641|  23.82   7.372  31.968  31.024 1475.5161 08:17:39.27M
2018-03-25T18:12:18.544Z|I-OCEAN7-304-0616641|  23.88   7.371  31.961  31.016 1475.5067 08:17:44.33M
2018-03-25T18:12:23.610Z|I-OCEAN7-304-0616641|  23.88   7.371  31.959  31.015 1475.5034 08:17:49.39M
2018-03-25T18:12:28.676Z|I-OCEAN7-304-0616641|  23.88   7.371  31.920  30.973 1475.4502 08:17:54.46M
2018-03-25T18:12:33.740Z|I-OCEAN7-304-0616641|  23.86   7.370  31.919  30.973 1475.4484 08:17:59.52M
2018-03-25T18:12:38.804Z|I-OCEAN7-304-0616641|  23.87   7.370  31.937  30.992 1475.4722 08:18:04.59M
2018-03-25T18:12:43.868Z|I-OCEAN7-304-0616641|  23.87   7.371  31.938  30.992 1475.4731 08:18:09.65M
2018-03-25T18:12:48.937Z|I-OCEAN7-304-0616641|  23.87   7.371  31.938  30.993 1475.4749 08:18:14.71M
2018-03-25T18:12:54.000Z|I-OCEAN7-304-0616641|  23.88   7.371  31.919  30.972 1475.4491 08:18:19.78M
2018-03-25T18:12:59.066Z|I-OCEAN7-304-0616641|  23.88   7.371  31.873  30.922 1475.3887 08:18:24.84M