2018-03-25T18:07:00.489Z|I-OCEAN7-304-0616641|  23.88   7.371  31.810  30.855 1475.3043 08:12:26.26M
2018-03-25T18:07:05.553Z|I-OCEAN7-304-0616641|  23.88   7.371  31.844  30.891 1475.3483 08:12:31.32M
2018-03-25T18:07:10.617Z|I-OCEAN7-304-0616641|  23.88   7.371  31.815  30.860 1475.3096 08:12:36.39M
2018-03-25T18:07:15.683Z|I-OCEAN7-304-0616641|  23.88   7.371  31.857  30.906 1475.3657 08:12:41.45M
2018-03-25T18:07:20.750Z|I-OCEAN7-304-0616641|  23.85   7.370  31.826  30.873 1475.3226 08:12:46.52M
2018-03-25T18:07:25.813Z|I-OCEAN7-304-0616641|  23.84   7.370  31.886  30.938 1475.4016 08:12:51.58M
2018-03-25T18:07:30.877Z|I-OCEAN7-304-0616641|  23.81   7.369  31.838  30.887 1475.3357 08:12:56.64M
2018-03-25T18:07:35.684Z|I-OCEAN7-304-0616641|  23.81   7.369  31.909  30.964 1475.4298 08:13:01.70M
2018-03-25T18:07:40.747Z|I-OCEAN7-304-0616641|  23.82   7.369  31.859  30.910 1475.3625 08:13:06.52M
2018-03-25T18:07:45.812Z|I-OCEAN7-304-0616641|  23.82   7.368  31.826  30.874 1475.3171 08:13:11.58M
2018-03-25T18:07:50.879Z|I-OCEAN7-304-0616641|  23.82   7.369  31.825  30.874 1475.3169 08:13:16.64M
2018-03-25T18:07:55.945Z|I-OCEAN7-304-0616641|  23.82   7.368  31.870  30.922 1475.3763 08:13:21.71M