2018-03-25T17:56:04.896Z|I-OCEAN7-304-0616641|  23.88   7.371  31.809  30.854 1475.3011 08:01:30.63M
2018-03-25T17:56:09.961Z|I-OCEAN7-304-0616641|  23.88   7.370  31.839  30.886 1475.3407 08:01:35.69M
2018-03-25T17:56:14.765Z|I-OCEAN7-304-0616641|  23.88   7.370  31.798  30.843 1475.2870 08:01:40.76M
2018-03-25T17:56:19.831Z|I-OCEAN7-304-0616641|  23.88   7.370  31.799  30.843 1475.2870 08:01:45.56M
2018-03-25T17:56:24.895Z|I-OCEAN7-304-0616641|  23.89   7.370  31.853  30.902 1475.3607 08:01:50.63M
2018-03-25T17:56:29.959Z|I-OCEAN7-304-0616641|  23.89   7.371  31.847  30.895 1475.3539 08:01:55.69M
2018-03-25T17:56:35.026Z|I-OCEAN7-304-0616641|  23.89   7.371  31.813  30.858 1475.3083 08:02:00.76M
2018-03-25T17:56:40.091Z|I-OCEAN7-304-0616641|  23.88   7.371  31.821  30.866 1475.3202 08:02:05.82M
2018-03-25T17:56:45.156Z|I-OCEAN7-304-0616641|  23.85   7.372  31.836  30.882 1475.3402 08:02:10.88M
2018-03-25T17:56:50.220Z|I-OCEAN7-304-0616641|  23.85   7.372  31.871  30.920 1475.3870 08:02:15.95M
2018-03-25T17:56:55.289Z|I-OCEAN7-304-0616641|  23.82   7.372  31.870  30.919 1475.3862 08:02:21.03M