2018-03-25T17:54:03.858Z|I-OCEAN7-304-0616641|  23.85   7.374  31.771  30.810 1475.2593 07:59:29.58M
2018-03-25T17:54:08.921Z|I-OCEAN7-304-0616641|  23.86   7.374  31.795  30.836 1475.2935 07:59:34.65M
2018-03-25T17:54:13.985Z|I-OCEAN7-304-0616641|  23.85   7.374  31.806  30.848 1475.3082 07:59:39.71M
2018-03-25T17:54:19.052Z|I-OCEAN7-304-0616641|  23.85   7.374  31.808  30.850 1475.3109 07:59:44.77M
2018-03-25T17:54:24.116Z|I-OCEAN7-304-0616641|  23.80   7.374  31.792  30.832 1475.2880 07:59:49.84M
2018-03-25T17:54:29.183Z|I-OCEAN7-304-0616641|  23.89   7.375  31.781  30.821 1475.2759 07:59:54.90M
2018-03-25T17:54:34.246Z|I-OCEAN7-304-0616641|  23.84   7.375  31.803  30.844 1475.3047 07:59:59.97M
2018-03-25T17:54:39.310Z|I-OCEAN7-304-0616641|  23.84   7.375  31.752  30.789 1475.2372 08:00:05.05M
2018-03-25T17:54:44.375Z|I-OCEAN7-304-0616641|  23.84   7.375  31.752  30.789 1475.2369 08:00:10.11M
2018-03-25T17:54:49.442Z|I-OCEAN7-304-0616641|  23.86   7.374  31.752  30.790 1475.2363 08:00:15.18M
2018-03-25T17:54:54.507Z|I-OCEAN7-304-0616641|  23.81   7.374  31.753  30.791 1475.2341 08:00:20.24M
2018-03-25T17:54:59.571Z|I-OCEAN7-304-0616641|  23.86   7.374  31.765  30.805 1475.2518 08:00:25.31M