2018-03-25T17:37:03.580Z|I-OCEAN7-304-0616641|  23.82   7.370  31.723  30.762 1475.1842 07:42:29.26M
2018-03-25T17:37:08.645Z|I-OCEAN7-304-0616641|  23.82   7.370  31.731  30.771 1475.1947 07:42:34.33M
2018-03-25T17:37:13.449Z|I-OCEAN7-304-0616641|  23.83   7.370  31.694  30.731 1475.1448 07:42:39.39M
2018-03-25T17:37:18.517Z|I-OCEAN7-304-0616641|  23.83   7.370  31.683  30.720 1475.1310 07:42:44.20M
2018-03-25T17:37:23.583Z|I-OCEAN7-304-0616641|  23.84   7.370  31.680  30.717 1475.1268 07:42:49.27M
2018-03-25T17:37:28.648Z|I-OCEAN7-304-0616641|  23.84   7.370  31.740  30.780 1475.2068 07:42:54.33M
2018-03-25T17:37:33.452Z|I-OCEAN7-304-0616641|  23.88   7.370  31.713  30.751 1475.1727 07:42:59.40M
2018-03-25T17:37:38.514Z|I-OCEAN7-304-0616641|  23.79   7.371  31.713  30.751 1475.1719 07:43:04.20M
2018-03-25T17:37:43.579Z|I-OCEAN7-304-0616641|  23.80   7.371  31.712  30.751 1475.1718 07:43:09.26M
2018-03-25T17:37:48.648Z|I-OCEAN7-304-0616641|  23.80   7.371  31.712  30.750 1475.1716 07:43:14.33M
2018-03-25T17:37:53.712Z|I-OCEAN7-304-0616641|  23.80   7.371  31.737  30.776 1475.2046 07:43:19.40M
2018-03-25T17:37:58.777Z|I-OCEAN7-304-0616641|  23.85   7.371  31.771  30.813 1475.2522 07:43:24.46M