2018-03-25T17:30:03.703Z|I-OCEAN7-304-0616641|  23.81   7.373  31.797  30.839 1475.2908 07:35:29.36M
2018-03-25T17:30:08.767Z|I-OCEAN7-304-0616641|  23.81   7.373  31.797  30.839 1475.2910 07:35:34.43M
2018-03-25T17:30:13.834Z|I-OCEAN7-304-0616641|  23.78   7.373  31.798  30.840 1475.2911 07:35:39.49M
2018-03-25T17:30:18.898Z|I-OCEAN7-304-0616641|  23.83   7.373  31.809  30.853 1475.3071 07:35:44.56M
2018-03-25T17:30:23.966Z|I-OCEAN7-304-0616641|  23.78   7.372  31.810  30.854 1475.3071 07:35:49.62M
2018-03-25T17:30:29.030Z|I-OCEAN7-304-0616641|  23.82   7.372  31.836  30.882 1475.3412 07:35:54.69M
2018-03-25T17:30:34.093Z|I-OCEAN7-304-0616641|  23.77   7.372  31.788  30.830 1475.2753 07:35:59.75M
2018-03-25T17:30:39.161Z|I-OCEAN7-304-0616641|  23.83   7.372  31.787  30.830 1475.2745 07:36:04.81M
2018-03-25T17:30:44.224Z|I-OCEAN7-304-0616641|  23.73   7.372  31.808  30.852 1475.3005 07:36:09.88M
2018-03-25T17:30:49.289Z|I-OCEAN7-304-0616641|  23.81   7.372  31.808  30.852 1475.3019 07:36:14.94M
2018-03-25T17:30:54.352Z|I-OCEAN7-304-0616641|  23.80   7.371  31.780  30.823 1475.2638 07:36:20.02M
2018-03-25T17:30:59.419Z|I-OCEAN7-304-0616641|  23.80   7.371  31.781  30.824 1475.2634 07:36:25.09M