2018-03-25T17:30:03.703Z|I-OCEAN7-304-0616641| 23.81 7.373 31.797 30.839 1475.2908 07:35:29.36M 2018-03-25T17:30:08.767Z|I-OCEAN7-304-0616641| 23.81 7.373 31.797 30.839 1475.2910 07:35:34.43M 2018-03-25T17:30:13.834Z|I-OCEAN7-304-0616641| 23.78 7.373 31.798 30.840 1475.2911 07:35:39.49M 2018-03-25T17:30:18.898Z|I-OCEAN7-304-0616641| 23.83 7.373 31.809 30.853 1475.3071 07:35:44.56M 2018-03-25T17:30:23.966Z|I-OCEAN7-304-0616641| 23.78 7.372 31.810 30.854 1475.3071 07:35:49.62M 2018-03-25T17:30:29.030Z|I-OCEAN7-304-0616641| 23.82 7.372 31.836 30.882 1475.3412 07:35:54.69M 2018-03-25T17:30:34.093Z|I-OCEAN7-304-0616641| 23.77 7.372 31.788 30.830 1475.2753 07:35:59.75M 2018-03-25T17:30:39.161Z|I-OCEAN7-304-0616641| 23.83 7.372 31.787 30.830 1475.2745 07:36:04.81M 2018-03-25T17:30:44.224Z|I-OCEAN7-304-0616641| 23.73 7.372 31.808 30.852 1475.3005 07:36:09.88M 2018-03-25T17:30:49.289Z|I-OCEAN7-304-0616641| 23.81 7.372 31.808 30.852 1475.3019 07:36:14.94M 2018-03-25T17:30:54.352Z|I-OCEAN7-304-0616641| 23.80 7.371 31.780 30.823 1475.2638 07:36:20.02M 2018-03-25T17:30:59.419Z|I-OCEAN7-304-0616641| 23.80 7.371 31.781 30.824 1475.2634 07:36:25.09M