2018-03-25T17:28:02.185Z|I-OCEAN7-304-0616641|  23.81   7.370  31.746  30.788 1475.2144 07:33:27.78M
2018-03-25T17:28:07.207Z|I-OCEAN7-304-0616641|  23.81   7.370  31.739  30.780 1475.2040 07:33:32.89M
2018-03-25T17:28:12.272Z|I-OCEAN7-304-0616641|  23.82   7.370  31.737  30.778 1475.2032 07:33:37.92M
2018-03-25T17:28:17.336Z|I-OCEAN7-304-0616641|  23.72   7.370  31.798  30.843 1475.2839 07:33:43.00M
2018-03-25T17:28:22.403Z|I-OCEAN7-304-0616641|  23.80   7.370  31.799  30.843 1475.2860 07:33:48.06M
2018-03-25T17:28:27.468Z|I-OCEAN7-304-0616641|  23.76   7.370  31.793  30.838 1475.2781 07:33:53.13M
2018-03-25T17:28:32.530Z|I-OCEAN7-304-0616641|  23.76   7.370  31.832  30.879 1475.3291 07:33:58.19M
2018-03-25T17:28:37.595Z|I-OCEAN7-304-0616641|  23.76   7.370  31.821  30.868 1475.3143 07:34:03.26M
2018-03-25T17:28:42.663Z|I-OCEAN7-304-0616641|  23.76   7.370  31.819  30.866 1475.3110 07:34:08.32M
2018-03-25T17:28:47.724Z|I-OCEAN7-304-0616641|  23.78   7.370  31.798  30.843 1475.2831 07:34:13.39M
2018-03-25T17:28:52.791Z|I-OCEAN7-304-0616641|  23.84   7.370  31.797  30.841 1475.2828 07:34:18.45M
2018-03-25T17:28:57.857Z|I-OCEAN7-304-0616641|  23.80   7.370  31.795  30.840 1475.2806 07:34:23.51M