2018-03-25T17:26:00.840Z|I-OCEAN7-304-0616641|  23.83   7.369  31.793  30.839 1475.2744 07:31:26.49M
2018-03-25T17:26:05.905Z|I-OCEAN7-304-0616641|  23.83   7.368  31.775  30.820 1475.2496 07:31:31.55M
2018-03-25T17:26:10.969Z|I-OCEAN7-304-0616641|  23.82   7.368  31.776  30.821 1475.2500 07:31:36.62M
2018-03-25T17:26:16.081Z|I-OCEAN7-304-0616641|  23.81   7.368  31.758  30.802 1475.2255 07:31:41.68M
2018-03-25T17:26:21.101Z|I-OCEAN7-304-0616641|  23.81   7.368  31.765  30.809 1475.2344 07:31:46.79M
2018-03-25T17:26:26.164Z|I-OCEAN7-304-0616641|  23.80   7.368  31.766  30.810 1475.2360 07:31:51.81M
2018-03-25T17:26:31.232Z|I-OCEAN7-304-0616641|  23.83   7.368  31.782  30.827 1475.2584 07:31:56.87M
2018-03-25T17:26:36.296Z|I-OCEAN7-304-0616641|  23.81   7.369  31.839  30.888 1475.3362 07:32:01.94M
2018-03-25T17:26:41.362Z|I-OCEAN7-304-0616641|  23.86   7.369  31.814  30.861 1475.3032 07:32:07.02M
2018-03-25T17:26:46.424Z|I-OCEAN7-304-0616641|  23.84   7.369  31.792  30.837 1475.2737 07:32:12.09M
2018-03-25T17:26:51.490Z|I-OCEAN7-304-0616641|  23.84   7.369  31.798  30.844 1475.2817 07:32:17.15M
2018-03-25T17:26:56.555Z|I-OCEAN7-304-0616641|  23.82   7.369  31.753  30.796 1475.2205 07:32:22.21M