2018-03-25T17:15:03.421Z|I-OCEAN7-304-0616641| 23.78 7.371 31.821 30.867 1475.3164 07:20:29.05M 2018-03-25T17:15:08.484Z|I-OCEAN7-304-0616641| 23.78 7.371 31.827 30.874 1475.3251 07:20:34.12M 2018-03-25T17:15:13.551Z|I-OCEAN7-304-0616641| 23.77 7.371 31.811 30.857 1475.3033 07:20:39.18M 2018-03-25T17:15:18.616Z|I-OCEAN7-304-0616641| 23.77 7.371 31.760 30.801 1475.2345 07:20:44.24M 2018-03-25T17:15:23.421Z|I-OCEAN7-304-0616641| 23.77 7.371 31.753 30.794 1475.2250 07:20:49.31M 2018-03-25T17:15:28.487Z|I-OCEAN7-304-0616641| 23.72 7.371 31.758 30.799 1475.2303 07:20:54.12M 2018-03-25T17:15:33.550Z|I-OCEAN7-304-0616641| 23.73 7.371 31.778 30.821 1475.2573 07:20:59.18M 2018-03-25T17:15:38.614Z|I-OCEAN7-304-0616641| 23.76 7.371 31.779 30.822 1475.2607 07:21:04.24M 2018-03-25T17:15:43.680Z|I-OCEAN7-304-0616641| 23.76 7.371 31.781 30.824 1475.2628 07:21:09.31M 2018-03-25T17:15:48.746Z|I-OCEAN7-304-0616641| 23.76 7.371 31.783 30.826 1475.2648 07:21:14.37M 2018-03-25T17:15:53.812Z|I-OCEAN7-304-0616641| 23.76 7.371 31.784 30.828 1475.2668 07:21:19.44M 2018-03-25T17:15:58.877Z|I-OCEAN7-304-0616641| 23.83 7.371 31.815 30.860 1475.3099 07:21:24.50M