2018-03-25T17:15:03.421Z|I-OCEAN7-304-0616641|  23.78   7.371  31.821  30.867 1475.3164 07:20:29.05M
2018-03-25T17:15:08.484Z|I-OCEAN7-304-0616641|  23.78   7.371  31.827  30.874 1475.3251 07:20:34.12M
2018-03-25T17:15:13.551Z|I-OCEAN7-304-0616641|  23.77   7.371  31.811  30.857 1475.3033 07:20:39.18M
2018-03-25T17:15:18.616Z|I-OCEAN7-304-0616641|  23.77   7.371  31.760  30.801 1475.2345 07:20:44.24M
2018-03-25T17:15:23.421Z|I-OCEAN7-304-0616641|  23.77   7.371  31.753  30.794 1475.2250 07:20:49.31M
2018-03-25T17:15:28.487Z|I-OCEAN7-304-0616641|  23.72   7.371  31.758  30.799 1475.2303 07:20:54.12M
2018-03-25T17:15:33.550Z|I-OCEAN7-304-0616641|  23.73   7.371  31.778  30.821 1475.2573 07:20:59.18M
2018-03-25T17:15:38.614Z|I-OCEAN7-304-0616641|  23.76   7.371  31.779  30.822 1475.2607 07:21:04.24M
2018-03-25T17:15:43.680Z|I-OCEAN7-304-0616641|  23.76   7.371  31.781  30.824 1475.2628 07:21:09.31M
2018-03-25T17:15:48.746Z|I-OCEAN7-304-0616641|  23.76   7.371  31.783  30.826 1475.2648 07:21:14.37M
2018-03-25T17:15:53.812Z|I-OCEAN7-304-0616641|  23.76   7.371  31.784  30.828 1475.2668 07:21:19.44M
2018-03-25T17:15:58.877Z|I-OCEAN7-304-0616641|  23.83   7.371  31.815  30.860 1475.3099 07:21:24.50M