2018-03-25T17:09:04.583Z|I-OCEAN7-304-0616641|  23.82   7.367  31.743  30.786 1475.2040 07:14:30.20M
2018-03-25T17:09:09.646Z|I-OCEAN7-304-0616641|  23.78   7.367  31.743  30.786 1475.2028 07:14:35.26M
2018-03-25T17:09:14.711Z|I-OCEAN7-304-0616641|  23.78   7.367  31.770  30.815 1475.2380 07:14:40.32M
2018-03-25T17:09:19.776Z|I-OCEAN7-304-0616641|  23.77   7.367  31.775  30.821 1475.2460 07:14:45.39M
2018-03-25T17:09:24.843Z|I-OCEAN7-304-0616641|  23.77   7.368  31.790  30.836 1475.2662 07:14:50.45M
2018-03-25T17:09:29.907Z|I-OCEAN7-304-0616641|  23.71   7.368  31.777  30.823 1475.2495 07:14:55.52M
2018-03-25T17:09:34.970Z|I-OCEAN7-304-0616641|  23.76   7.368  31.721  30.762 1475.1759 07:15:00.58M
2018-03-25T17:09:40.036Z|I-OCEAN7-304-0616641|  23.76   7.368  31.764  30.808 1475.2341 07:15:05.64M
2018-03-25T17:09:44.842Z|I-OCEAN7-304-0616641|  23.77   7.369  31.818  30.865 1475.3079 07:15:10.70M
2018-03-25T17:09:49.908Z|I-OCEAN7-304-0616641|  23.72   7.370  31.818  30.865 1475.3086 07:15:15.51M
2018-03-25T17:09:54.971Z|I-OCEAN7-304-0616641|  23.76   7.370  31.782  30.826 1475.2622 07:15:20.58M