2018-03-25T17:09:04.583Z|I-OCEAN7-304-0616641| 23.82 7.367 31.743 30.786 1475.2040 07:14:30.20M 2018-03-25T17:09:09.646Z|I-OCEAN7-304-0616641| 23.78 7.367 31.743 30.786 1475.2028 07:14:35.26M 2018-03-25T17:09:14.711Z|I-OCEAN7-304-0616641| 23.78 7.367 31.770 30.815 1475.2380 07:14:40.32M 2018-03-25T17:09:19.776Z|I-OCEAN7-304-0616641| 23.77 7.367 31.775 30.821 1475.2460 07:14:45.39M 2018-03-25T17:09:24.843Z|I-OCEAN7-304-0616641| 23.77 7.368 31.790 30.836 1475.2662 07:14:50.45M 2018-03-25T17:09:29.907Z|I-OCEAN7-304-0616641| 23.71 7.368 31.777 30.823 1475.2495 07:14:55.52M 2018-03-25T17:09:34.970Z|I-OCEAN7-304-0616641| 23.76 7.368 31.721 30.762 1475.1759 07:15:00.58M 2018-03-25T17:09:40.036Z|I-OCEAN7-304-0616641| 23.76 7.368 31.764 30.808 1475.2341 07:15:05.64M 2018-03-25T17:09:44.842Z|I-OCEAN7-304-0616641| 23.77 7.369 31.818 30.865 1475.3079 07:15:10.70M 2018-03-25T17:09:49.908Z|I-OCEAN7-304-0616641| 23.72 7.370 31.818 30.865 1475.3086 07:15:15.51M 2018-03-25T17:09:54.971Z|I-OCEAN7-304-0616641| 23.76 7.370 31.782 30.826 1475.2622 07:15:20.58M