2018-03-25T17:04:01.194Z|I-OCEAN7-304-0616641|  23.74   7.369  31.788  30.833 1475.2671 07:09:26.79M
2018-03-25T17:04:06.263Z|I-OCEAN7-304-0616641|  23.75   7.369  31.788  30.833 1475.2673 07:09:31.85M
2018-03-25T17:04:11.325Z|I-OCEAN7-304-0616641|  23.71   7.369  31.799  30.845 1475.2811 07:09:36.91M
2018-03-25T17:04:16.391Z|I-OCEAN7-304-0616641|  23.71   7.369  31.772  30.816 1475.2454 07:09:42.00M
2018-03-25T17:04:21.455Z|I-OCEAN7-304-0616641|  23.71   7.369  31.773  30.817 1475.2467 07:09:47.06M
2018-03-25T17:04:26.521Z|I-OCEAN7-304-0616641|  23.71   7.369  31.771  30.815 1475.2445 07:09:52.12M
2018-03-25T17:04:31.587Z|I-OCEAN7-304-0616641|  23.71   7.369  31.759  30.802 1475.2291 07:09:57.19M
2018-03-25T17:04:36.650Z|I-OCEAN7-304-0616641|  23.75   7.369  31.758  30.801 1475.2279 07:10:02.25M
2018-03-25T17:04:41.717Z|I-OCEAN7-304-0616641|  23.75   7.369  31.760  30.804 1475.2289 07:10:07.32M
2018-03-25T17:04:46.782Z|I-OCEAN7-304-0616641|  23.75   7.368  31.711  30.751 1475.1622 07:10:12.38M
2018-03-25T17:04:51.848Z|I-OCEAN7-304-0616641|  23.74   7.368  31.732  30.774 1475.1881 07:10:17.44M
2018-03-25T17:04:56.912Z|I-OCEAN7-304-0616641|  23.75   7.367  31.778  30.824 1475.2485 07:10:22.51M