2018-03-25T17:04:01.194Z|I-OCEAN7-304-0616641| 23.74 7.369 31.788 30.833 1475.2671 07:09:26.79M 2018-03-25T17:04:06.263Z|I-OCEAN7-304-0616641| 23.75 7.369 31.788 30.833 1475.2673 07:09:31.85M 2018-03-25T17:04:11.325Z|I-OCEAN7-304-0616641| 23.71 7.369 31.799 30.845 1475.2811 07:09:36.91M 2018-03-25T17:04:16.391Z|I-OCEAN7-304-0616641| 23.71 7.369 31.772 30.816 1475.2454 07:09:42.00M 2018-03-25T17:04:21.455Z|I-OCEAN7-304-0616641| 23.71 7.369 31.773 30.817 1475.2467 07:09:47.06M 2018-03-25T17:04:26.521Z|I-OCEAN7-304-0616641| 23.71 7.369 31.771 30.815 1475.2445 07:09:52.12M 2018-03-25T17:04:31.587Z|I-OCEAN7-304-0616641| 23.71 7.369 31.759 30.802 1475.2291 07:09:57.19M 2018-03-25T17:04:36.650Z|I-OCEAN7-304-0616641| 23.75 7.369 31.758 30.801 1475.2279 07:10:02.25M 2018-03-25T17:04:41.717Z|I-OCEAN7-304-0616641| 23.75 7.369 31.760 30.804 1475.2289 07:10:07.32M 2018-03-25T17:04:46.782Z|I-OCEAN7-304-0616641| 23.75 7.368 31.711 30.751 1475.1622 07:10:12.38M 2018-03-25T17:04:51.848Z|I-OCEAN7-304-0616641| 23.74 7.368 31.732 30.774 1475.1881 07:10:17.44M 2018-03-25T17:04:56.912Z|I-OCEAN7-304-0616641| 23.75 7.367 31.778 30.824 1475.2485 07:10:22.51M