2018-03-25T17:02:04.698Z|I-OCEAN7-304-0616641| 23.74 7.369 31.728 30.769 1475.1880 07:07:30.29M 2018-03-25T17:02:09.767Z|I-OCEAN7-304-0616641| 23.66 7.369 31.749 30.791 1475.2150 07:07:35.36M 2018-03-25T17:02:14.831Z|I-OCEAN7-304-0616641| 23.71 7.366 31.725 30.769 1475.1727 07:07:40.42M 2018-03-25T17:02:19.894Z|I-OCEAN7-304-0616641| 23.73 7.365 31.779 30.827 1475.2441 07:07:45.49M 2018-03-25T17:02:24.959Z|I-OCEAN7-304-0616641| 23.73 7.365 31.755 30.801 1475.2128 07:07:50.55M 2018-03-25T17:02:30.023Z|I-OCEAN7-304-0616641| 23.73 7.365 31.745 30.791 1475.1993 07:07:55.61M 2018-03-25T17:02:35.090Z|I-OCEAN7-304-0616641| 23.74 7.365 31.727 30.771 1475.1749 07:08:00.68M 2018-03-25T17:02:40.156Z|I-OCEAN7-304-0616641| 23.75 7.365 31.708 30.750 1475.1499 07:08:05.74M 2018-03-25T17:02:45.216Z|I-OCEAN7-304-0616641| 23.70 7.366 31.733 30.777 1475.1833 07:08:10.81M 2018-03-25T17:02:50.282Z|I-OCEAN7-304-0616641| 23.70 7.367 31.733 30.776 1475.1875 07:08:15.87M 2018-03-25T17:02:55.354Z|I-OCEAN7-304-0616641| 23.70 7.367 31.733 30.776 1475.1877 07:08:20.93M