2018-03-25T17:02:04.698Z|I-OCEAN7-304-0616641|  23.74   7.369  31.728  30.769 1475.1880 07:07:30.29M
2018-03-25T17:02:09.767Z|I-OCEAN7-304-0616641|  23.66   7.369  31.749  30.791 1475.2150 07:07:35.36M
2018-03-25T17:02:14.831Z|I-OCEAN7-304-0616641|  23.71   7.366  31.725  30.769 1475.1727 07:07:40.42M
2018-03-25T17:02:19.894Z|I-OCEAN7-304-0616641|  23.73   7.365  31.779  30.827 1475.2441 07:07:45.49M
2018-03-25T17:02:24.959Z|I-OCEAN7-304-0616641|  23.73   7.365  31.755  30.801 1475.2128 07:07:50.55M
2018-03-25T17:02:30.023Z|I-OCEAN7-304-0616641|  23.73   7.365  31.745  30.791 1475.1993 07:07:55.61M
2018-03-25T17:02:35.090Z|I-OCEAN7-304-0616641|  23.74   7.365  31.727  30.771 1475.1749 07:08:00.68M
2018-03-25T17:02:40.156Z|I-OCEAN7-304-0616641|  23.75   7.365  31.708  30.750 1475.1499 07:08:05.74M
2018-03-25T17:02:45.216Z|I-OCEAN7-304-0616641|  23.70   7.366  31.733  30.777 1475.1833 07:08:10.81M
2018-03-25T17:02:50.282Z|I-OCEAN7-304-0616641|  23.70   7.367  31.733  30.776 1475.1875 07:08:15.87M
2018-03-25T17:02:55.354Z|I-OCEAN7-304-0616641|  23.70   7.367  31.733  30.776 1475.1877 07:08:20.93M