2018-03-25T16:58:02.097Z|I-OCEAN7-304-0616641|  23.75   7.370  31.746  30.788 1475.2139 07:03:27.67M
2018-03-25T16:58:07.162Z|I-OCEAN7-304-0616641|  23.75   7.370  31.746  30.787 1475.2135 07:03:32.74M
2018-03-25T16:58:12.226Z|I-OCEAN7-304-0616641|  23.78   7.370  31.735  30.776 1475.2008 07:03:37.80M
2018-03-25T16:58:17.290Z|I-OCEAN7-304-0616641|  23.74   7.370  31.734  30.774 1475.1993 07:03:42.86M
2018-03-25T16:58:22.358Z|I-OCEAN7-304-0616641|  23.79   7.371  31.733  30.773 1475.1991 07:03:47.93M
2018-03-25T16:58:27.422Z|I-OCEAN7-304-0616641|  23.73   7.371  31.786  30.830 1475.2694 07:03:53.02M
2018-03-25T16:58:32.484Z|I-OCEAN7-304-0616641|  23.80   7.371  31.786  30.829 1475.2703 07:03:58.08M
2018-03-25T16:58:37.551Z|I-OCEAN7-304-0616641|  23.80   7.371  31.724  30.763 1475.1879 07:04:03.14M
2018-03-25T16:58:42.616Z|I-OCEAN7-304-0616641|  23.80   7.371  31.704  30.741 1475.1595 07:04:08.20M
2018-03-25T16:58:47.681Z|I-OCEAN7-304-0616641|  23.80   7.370  31.697  30.734 1475.1504 07:04:13.27M
2018-03-25T16:58:52.744Z|I-OCEAN7-304-0616641|  23.78   7.370  31.696  30.733 1475.1479 07:04:18.33M
2018-03-25T16:58:57.812Z|I-OCEAN7-304-0616641|  23.78   7.370  31.695  30.733 1475.1467 07:04:23.39M