2018-03-25T16:58:02.097Z|I-OCEAN7-304-0616641| 23.75 7.370 31.746 30.788 1475.2139 07:03:27.67M 2018-03-25T16:58:07.162Z|I-OCEAN7-304-0616641| 23.75 7.370 31.746 30.787 1475.2135 07:03:32.74M 2018-03-25T16:58:12.226Z|I-OCEAN7-304-0616641| 23.78 7.370 31.735 30.776 1475.2008 07:03:37.80M 2018-03-25T16:58:17.290Z|I-OCEAN7-304-0616641| 23.74 7.370 31.734 30.774 1475.1993 07:03:42.86M 2018-03-25T16:58:22.358Z|I-OCEAN7-304-0616641| 23.79 7.371 31.733 30.773 1475.1991 07:03:47.93M 2018-03-25T16:58:27.422Z|I-OCEAN7-304-0616641| 23.73 7.371 31.786 30.830 1475.2694 07:03:53.02M 2018-03-25T16:58:32.484Z|I-OCEAN7-304-0616641| 23.80 7.371 31.786 30.829 1475.2703 07:03:58.08M 2018-03-25T16:58:37.551Z|I-OCEAN7-304-0616641| 23.80 7.371 31.724 30.763 1475.1879 07:04:03.14M 2018-03-25T16:58:42.616Z|I-OCEAN7-304-0616641| 23.80 7.371 31.704 30.741 1475.1595 07:04:08.20M 2018-03-25T16:58:47.681Z|I-OCEAN7-304-0616641| 23.80 7.370 31.697 30.734 1475.1504 07:04:13.27M 2018-03-25T16:58:52.744Z|I-OCEAN7-304-0616641| 23.78 7.370 31.696 30.733 1475.1479 07:04:18.33M 2018-03-25T16:58:57.812Z|I-OCEAN7-304-0616641| 23.78 7.370 31.695 30.733 1475.1467 07:04:23.39M