2018-03-25T16:51:02.739Z|I-OCEAN7-304-0616641| 23.70 7.370 31.753 30.795 1475.2230 06:56:28.30M 2018-03-25T16:51:07.802Z|I-OCEAN7-304-0616641| 23.75 7.370 31.752 30.794 1475.2235 06:56:33.37M 2018-03-25T16:51:12.867Z|I-OCEAN7-304-0616641| 23.74 7.371 31.753 30.795 1475.2249 06:56:38.43M 2018-03-25T16:51:17.931Z|I-OCEAN7-304-0616641| 23.75 7.371 31.754 30.795 1475.2260 06:56:43.50M 2018-03-25T16:51:23.000Z|I-OCEAN7-304-0616641| 23.78 7.370 31.755 30.796 1475.2274 06:56:48.56M 2018-03-25T16:51:28.063Z|I-OCEAN7-304-0616641| 23.75 7.370 31.786 30.830 1475.2682 06:56:53.63M 2018-03-25T16:51:33.127Z|I-OCEAN7-304-0616641| 23.75 7.370 31.786 30.830 1475.2690 06:56:58.69M 2018-03-25T16:51:38.192Z|I-OCEAN7-304-0616641| 23.76 7.371 31.787 30.831 1475.2705 06:57:03.75M 2018-03-25T16:51:43.258Z|I-OCEAN7-304-0616641| 23.76 7.371 31.788 30.832 1475.2722 06:57:08.81M 2018-03-25T16:51:48.323Z|I-OCEAN7-304-0616641| 23.84 7.371 31.789 30.832 1475.2754 06:57:13.88M 2018-03-25T16:51:53.389Z|I-OCEAN7-304-0616641| 23.77 7.371 31.789 30.832 1475.2749 06:57:18.94M 2018-03-25T16:51:58.451Z|I-OCEAN7-304-0616641| 23.77 7.368 31.813 30.861 1475.2964 06:57:24.03M