2018-03-25T16:51:02.739Z|I-OCEAN7-304-0616641|  23.70   7.370  31.753  30.795 1475.2230 06:56:28.30M
2018-03-25T16:51:07.802Z|I-OCEAN7-304-0616641|  23.75   7.370  31.752  30.794 1475.2235 06:56:33.37M
2018-03-25T16:51:12.867Z|I-OCEAN7-304-0616641|  23.74   7.371  31.753  30.795 1475.2249 06:56:38.43M
2018-03-25T16:51:17.931Z|I-OCEAN7-304-0616641|  23.75   7.371  31.754  30.795 1475.2260 06:56:43.50M
2018-03-25T16:51:23.000Z|I-OCEAN7-304-0616641|  23.78   7.370  31.755  30.796 1475.2274 06:56:48.56M
2018-03-25T16:51:28.063Z|I-OCEAN7-304-0616641|  23.75   7.370  31.786  30.830 1475.2682 06:56:53.63M
2018-03-25T16:51:33.127Z|I-OCEAN7-304-0616641|  23.75   7.370  31.786  30.830 1475.2690 06:56:58.69M
2018-03-25T16:51:38.192Z|I-OCEAN7-304-0616641|  23.76   7.371  31.787  30.831 1475.2705 06:57:03.75M
2018-03-25T16:51:43.258Z|I-OCEAN7-304-0616641|  23.76   7.371  31.788  30.832 1475.2722 06:57:08.81M
2018-03-25T16:51:48.323Z|I-OCEAN7-304-0616641|  23.84   7.371  31.789  30.832 1475.2754 06:57:13.88M
2018-03-25T16:51:53.389Z|I-OCEAN7-304-0616641|  23.77   7.371  31.789  30.832 1475.2749 06:57:18.94M
2018-03-25T16:51:58.451Z|I-OCEAN7-304-0616641|  23.77   7.368  31.813  30.861 1475.2964 06:57:24.03M