2018-03-25T16:49:01.180Z|I-OCEAN7-304-0616641|  23.68   7.365  31.770  30.818 1475.2297 06:54:26.73M
2018-03-25T16:49:06.243Z|I-OCEAN7-304-0616641|  23.79   7.365  31.777  30.825 1475.2408 06:54:31.79M
2018-03-25T16:49:11.307Z|I-OCEAN7-304-0616641|  23.73   7.365  31.773  30.821 1475.2356 06:54:36.86M
2018-03-25T16:49:16.373Z|I-OCEAN7-304-0616641|  23.74   7.365  31.773  30.820 1475.2367 06:54:41.92M
2018-03-25T16:49:21.438Z|I-OCEAN7-304-0616641|  23.75   7.366  31.801  30.851 1475.2762 06:54:47.00M
2018-03-25T16:49:26.502Z|I-OCEAN7-304-0616641|  23.75   7.366  31.801  30.850 1475.2769 06:54:52.07M
2018-03-25T16:49:31.567Z|I-OCEAN7-304-0616641|  23.74   7.366  31.828  30.879 1475.3135 06:54:57.13M
2018-03-25T16:49:36.635Z|I-OCEAN7-304-0616641|  23.74   7.367  31.789  30.837 1475.2626 06:55:02.20M
2018-03-25T16:49:41.698Z|I-OCEAN7-304-0616641|  23.78   7.367  31.768  30.814 1475.2358 06:55:07.26M
2018-03-25T16:49:46.761Z|I-OCEAN7-304-0616641|  23.76   7.367  31.779  30.825 1475.2496 06:55:12.32M
2018-03-25T16:49:51.828Z|I-OCEAN7-304-0616641|  23.75   7.367  31.796  30.843 1475.2737 06:55:17.39M
2018-03-25T16:49:56.893Z|I-OCEAN7-304-0616641|  23.75   7.366  31.754  30.800 1475.2130 06:55:22.45M