2018-03-25T16:47:04.941Z|I-OCEAN7-304-0616641|  23.75   7.370  31.799  30.845 1475.2841 06:52:30.49M
2018-03-25T16:47:10.007Z|I-OCEAN7-304-0616641|  23.79   7.370  31.799  30.845 1475.2853 06:52:35.55M
2018-03-25T16:47:15.072Z|I-OCEAN7-304-0616641|  23.72   7.370  31.799  30.844 1475.2856 06:52:40.62M
2018-03-25T16:47:20.136Z|I-OCEAN7-304-0616641|  23.74   7.371  31.794  30.839 1475.2797 06:52:45.68M
2018-03-25T16:47:25.202Z|I-OCEAN7-304-0616641|  23.69   7.371  31.799  30.843 1475.2856 06:52:50.75M
2018-03-25T16:47:30.266Z|I-OCEAN7-304-0616641|  23.75   7.371  31.800  30.844 1475.2887 06:52:55.81M
2018-03-25T16:47:35.331Z|I-OCEAN7-304-0616641|  23.73   7.371  31.752  30.793 1475.2249 06:53:00.87M
2018-03-25T16:47:40.396Z|I-OCEAN7-304-0616641|  23.72   7.371  31.761  30.803 1475.2369 06:53:05.94M
2018-03-25T16:47:45.459Z|I-OCEAN7-304-0616641|  23.72   7.371  31.792  30.836 1475.2778 06:53:11.02M
2018-03-25T16:47:50.527Z|I-OCEAN7-304-0616641|  23.72   7.371  31.793  30.837 1475.2780 06:53:16.09M
2018-03-25T16:47:55.594Z|I-OCEAN7-304-0616641|  23.75   7.370  31.767  30.809 1475.2427 06:53:21.15M