2018-03-25T16:38:04.023Z|I-OCEAN7-304-0616641| 23.75 7.369 31.780 30.824 1475.2562 06:43:29.55M 2018-03-25T16:38:09.086Z|I-OCEAN7-304-0616641| 23.75 7.369 31.787 30.832 1475.2667 06:43:34.61M 2018-03-25T16:38:14.154Z|I-OCEAN7-304-0616641| 23.75 7.369 31.802 30.848 1475.2869 06:43:39.67M 2018-03-25T16:38:19.218Z|I-OCEAN7-304-0616641| 23.73 7.370 31.782 30.826 1475.2611 06:43:44.74M 2018-03-25T16:38:24.284Z|I-OCEAN7-304-0616641| 23.78 7.370 31.812 30.858 1475.3031 06:43:49.80M 2018-03-25T16:38:29.348Z|I-OCEAN7-304-0616641| 23.73 7.370 31.847 30.896 1475.3496 06:43:54.87M 2018-03-25T16:38:34.414Z|I-OCEAN7-304-0616641| 23.73 7.370 31.820 30.866 1475.3119 06:43:59.93M 2018-03-25T16:38:39.478Z|I-OCEAN7-304-0616641| 23.72 7.370 31.811 30.857 1475.2992 06:44:05.02M 2018-03-25T16:38:44.542Z|I-OCEAN7-304-0616641| 23.76 7.370 31.810 30.856 1475.2990 06:44:10.08M 2018-03-25T16:38:49.607Z|I-OCEAN7-304-0616641| 23.76 7.370 31.838 30.886 1475.3378 06:44:15.14M 2018-03-25T16:38:54.672Z|I-OCEAN7-304-0616641| 23.75 7.370 31.849 30.897 1475.3524 06:44:20.20M 2018-03-25T16:38:59.737Z|I-OCEAN7-304-0616641| 23.75 7.371 31.847 30.895 1475.3510 06:44:25.27M