2018-03-25T16:38:04.023Z|I-OCEAN7-304-0616641|  23.75   7.369  31.780  30.824 1475.2562 06:43:29.55M
2018-03-25T16:38:09.086Z|I-OCEAN7-304-0616641|  23.75   7.369  31.787  30.832 1475.2667 06:43:34.61M
2018-03-25T16:38:14.154Z|I-OCEAN7-304-0616641|  23.75   7.369  31.802  30.848 1475.2869 06:43:39.67M
2018-03-25T16:38:19.218Z|I-OCEAN7-304-0616641|  23.73   7.370  31.782  30.826 1475.2611 06:43:44.74M
2018-03-25T16:38:24.284Z|I-OCEAN7-304-0616641|  23.78   7.370  31.812  30.858 1475.3031 06:43:49.80M
2018-03-25T16:38:29.348Z|I-OCEAN7-304-0616641|  23.73   7.370  31.847  30.896 1475.3496 06:43:54.87M
2018-03-25T16:38:34.414Z|I-OCEAN7-304-0616641|  23.73   7.370  31.820  30.866 1475.3119 06:43:59.93M
2018-03-25T16:38:39.478Z|I-OCEAN7-304-0616641|  23.72   7.370  31.811  30.857 1475.2992 06:44:05.02M
2018-03-25T16:38:44.542Z|I-OCEAN7-304-0616641|  23.76   7.370  31.810  30.856 1475.2990 06:44:10.08M
2018-03-25T16:38:49.607Z|I-OCEAN7-304-0616641|  23.76   7.370  31.838  30.886 1475.3378 06:44:15.14M
2018-03-25T16:38:54.672Z|I-OCEAN7-304-0616641|  23.75   7.370  31.849  30.897 1475.3524 06:44:20.20M
2018-03-25T16:38:59.737Z|I-OCEAN7-304-0616641|  23.75   7.371  31.847  30.895 1475.3510 06:44:25.27M