2018-03-25T16:36:02.984Z|I-OCEAN7-304-0616641|  23.71   7.369  31.766  30.810 1475.2378 06:41:28.50M
2018-03-25T16:36:08.048Z|I-OCEAN7-304-0616641|  23.73   7.369  31.775  30.819 1475.2510 06:41:33.57M
2018-03-25T16:36:13.113Z|I-OCEAN7-304-0616641|  23.73   7.370  31.791  30.836 1475.2736 06:41:38.63M
2018-03-25T16:36:18.179Z|I-OCEAN7-304-0616641|  23.73   7.371  31.808  30.853 1475.2997 06:41:43.69M
2018-03-25T16:36:23.242Z|I-OCEAN7-304-0616641|  23.75   7.371  31.796  30.840 1475.2817 06:41:48.76M
2018-03-25T16:36:28.308Z|I-OCEAN7-304-0616641|  23.75   7.370  31.796  30.840 1475.2816 06:41:53.82M
2018-03-25T16:36:33.372Z|I-OCEAN7-304-0616641|  23.71   7.370  31.796  30.841 1475.2814 06:41:58.88M
2018-03-25T16:36:38.437Z|I-OCEAN7-304-0616641|  23.74   7.370  31.796  30.841 1475.2817 06:42:03.95M
2018-03-25T16:36:43.504Z|I-OCEAN7-304-0616641|  23.74   7.370  31.797  30.842 1475.2819 06:42:09.03M
2018-03-25T16:36:48.568Z|I-OCEAN7-304-0616641|  23.72   7.365  31.798  30.847 1475.2686 06:42:14.10M
2018-03-25T16:36:53.635Z|I-OCEAN7-304-0616641|  23.74   7.365  31.848  30.902 1475.3362 06:42:19.16M
2018-03-25T16:36:58.701Z|I-OCEAN7-304-0616641|  23.69   7.365  31.882  30.938 1475.3804 06:42:24.23M