2018-03-25T16:30:03.885Z|I-OCEAN7-304-0616641|  23.75   7.371  31.813  30.859 1475.3062 06:35:29.39M
2018-03-25T16:30:08.949Z|I-OCEAN7-304-0616641|  23.78   7.371  31.800  30.845 1475.2903 06:35:34.45M
2018-03-25T16:30:14.015Z|I-OCEAN7-304-0616641|  23.78   7.372  31.820  30.865 1475.3175 06:35:39.52M
2018-03-25T16:30:19.080Z|I-OCEAN7-304-0616641|  23.76   7.372  31.819  30.865 1475.3160 06:35:44.58M
2018-03-25T16:30:24.143Z|I-OCEAN7-304-0616641|  23.78   7.372  31.808  30.852 1475.3008 06:35:49.64M
2018-03-25T16:30:29.211Z|I-OCEAN7-304-0616641|  23.78   7.371  31.806  30.851 1475.2983 06:35:54.71M
2018-03-25T16:30:34.275Z|I-OCEAN7-304-0616641|  23.78   7.371  31.823  30.869 1475.3203 06:35:59.77M
2018-03-25T16:30:39.341Z|I-OCEAN7-304-0616641|  23.74   7.371  31.823  30.869 1475.3193 06:36:04.84M
2018-03-25T16:30:44.406Z|I-OCEAN7-304-0616641|  23.76   7.373  31.858  30.905 1475.3723 06:36:09.90M
2018-03-25T16:30:49.471Z|I-OCEAN7-304-0616641|  23.76   7.371  31.835  30.882 1475.3352 06:36:14.96M
2018-03-25T16:30:54.537Z|I-OCEAN7-304-0616641|  23.78   7.370  31.827  30.873 1475.3230 06:36:20.05M
2018-03-25T16:30:59.602Z|I-OCEAN7-304-0616641|  23.75   7.370  31.792  30.837 1475.2745 06:36:25.11M