2018-03-25T16:25:00.502Z|I-OCEAN7-304-0616641|  23.82   7.368  31.890  30.944 1475.4014 06:30:26.00M
2018-03-25T16:25:05.569Z|I-OCEAN7-304-0616641|  23.83   7.368  31.891  30.945 1475.4022 06:30:31.06M
2018-03-25T16:25:10.631Z|I-OCEAN7-304-0616641|  23.77   7.368  31.890  30.943 1475.3997 06:30:36.13M
2018-03-25T16:25:15.696Z|I-OCEAN7-304-0616641|  23.79   7.368  31.889  30.942 1475.3993 06:30:41.19M
2018-03-25T16:25:20.763Z|I-OCEAN7-304-0616641|  23.79   7.368  31.888  30.942 1475.3981 06:30:46.25M
2018-03-25T16:25:25.567Z|I-OCEAN7-304-0616641|  23.76   7.367  31.923  30.980 1475.4429 06:30:51.32M
2018-03-25T16:25:30.634Z|I-OCEAN7-304-0616641|  23.80   7.367  31.923  30.981 1475.4430 06:30:56.13M
2018-03-25T16:25:35.696Z|I-OCEAN7-304-0616641|  23.79   7.367  31.896  30.951 1475.4060 06:31:01.19M
2018-03-25T16:25:40.762Z|I-OCEAN7-304-0616641|  23.79   7.367  31.896  30.951 1475.4050 06:31:06.26M
2018-03-25T16:25:45.825Z|I-OCEAN7-304-0616641|  23.77   7.366  31.896  30.951 1475.4042 06:31:11.32M
2018-03-25T16:25:50.894Z|I-OCEAN7-304-0616641|  23.78   7.366  31.895  30.951 1475.4025 06:31:16.38M
2018-03-25T16:25:55.958Z|I-OCEAN7-304-0616641|  23.75   7.366  31.897  30.953 1475.4034 06:31:21.45M