2018-03-25T16:14:04.648Z|I-OCEAN7-304-0616641|  23.83   7.370  31.860  30.909 1475.3677 06:19:30.11M
2018-03-25T16:14:09.713Z|I-OCEAN7-304-0616641|  23.84   7.370  31.858  30.908 1475.3667 06:19:35.18M
2018-03-25T16:14:14.780Z|I-OCEAN7-304-0616641|  23.84   7.371  31.857  30.906 1475.3658 06:19:40.24M
2018-03-25T16:14:19.844Z|I-OCEAN7-304-0616641|  23.89   7.371  31.856  30.904 1475.3644 06:19:45.31M
2018-03-25T16:14:24.909Z|I-OCEAN7-304-0616641|  23.81   7.371  31.854  30.903 1475.3616 06:19:50.37M
2018-03-25T16:14:29.976Z|I-OCEAN7-304-0616641|  23.89   7.371  31.853  30.901 1475.3607 06:19:55.43M
2018-03-25T16:14:35.039Z|I-OCEAN7-304-0616641|  23.84   7.371  31.901  30.953 1475.4241 06:20:00.50M
2018-03-25T16:14:40.105Z|I-OCEAN7-304-0616641|  23.91   7.370  31.901  30.953 1475.4244 06:20:05.56M
2018-03-25T16:14:45.170Z|I-OCEAN7-304-0616641|  23.86   7.370  31.910  30.963 1475.4363 06:20:10.63M
2018-03-25T16:14:50.236Z|I-OCEAN7-304-0616641|  23.88   7.370  31.910  30.963 1475.4362 06:20:15.69M
2018-03-25T16:14:55.299Z|I-OCEAN7-304-0616641|  23.84   7.370  31.942  30.998 1475.4768 06:20:20.75M