2018-03-25T16:14:04.648Z|I-OCEAN7-304-0616641| 23.83 7.370 31.860 30.909 1475.3677 06:19:30.11M 2018-03-25T16:14:09.713Z|I-OCEAN7-304-0616641| 23.84 7.370 31.858 30.908 1475.3667 06:19:35.18M 2018-03-25T16:14:14.780Z|I-OCEAN7-304-0616641| 23.84 7.371 31.857 30.906 1475.3658 06:19:40.24M 2018-03-25T16:14:19.844Z|I-OCEAN7-304-0616641| 23.89 7.371 31.856 30.904 1475.3644 06:19:45.31M 2018-03-25T16:14:24.909Z|I-OCEAN7-304-0616641| 23.81 7.371 31.854 30.903 1475.3616 06:19:50.37M 2018-03-25T16:14:29.976Z|I-OCEAN7-304-0616641| 23.89 7.371 31.853 30.901 1475.3607 06:19:55.43M 2018-03-25T16:14:35.039Z|I-OCEAN7-304-0616641| 23.84 7.371 31.901 30.953 1475.4241 06:20:00.50M 2018-03-25T16:14:40.105Z|I-OCEAN7-304-0616641| 23.91 7.370 31.901 30.953 1475.4244 06:20:05.56M 2018-03-25T16:14:45.170Z|I-OCEAN7-304-0616641| 23.86 7.370 31.910 30.963 1475.4363 06:20:10.63M 2018-03-25T16:14:50.236Z|I-OCEAN7-304-0616641| 23.88 7.370 31.910 30.963 1475.4362 06:20:15.69M 2018-03-25T16:14:55.299Z|I-OCEAN7-304-0616641| 23.84 7.370 31.942 30.998 1475.4768 06:20:20.75M