2018-03-25T16:12:03.088Z|I-OCEAN7-304-0616641|  23.86   7.367  31.876  30.929 1475.3807 06:17:28.54M
2018-03-25T16:12:08.154Z|I-OCEAN7-304-0616641|  23.88   7.366  31.914  30.970 1475.4299 06:17:33.60M
2018-03-25T16:12:13.219Z|I-OCEAN7-304-0616641|  23.88   7.367  31.891  30.945 1475.4014 06:17:38.67M
2018-03-25T16:12:18.282Z|I-OCEAN7-304-0616641|  23.85   7.368  31.914  30.970 1475.4331 06:17:43.73M
2018-03-25T16:12:23.347Z|I-OCEAN7-304-0616641|  23.88   7.368  31.914  30.969 1475.4342 06:17:48.79M
2018-03-25T16:12:28.462Z|I-OCEAN7-304-0616641|  23.81   7.368  31.913  30.969 1475.4335 06:17:53.86M
2018-03-25T16:12:33.477Z|I-OCEAN7-304-0616641|  23.86   7.368  31.880  30.933 1475.3901 06:17:58.97M
2018-03-25T16:12:38.544Z|I-OCEAN7-304-0616641|  23.86   7.368  31.875  30.927 1475.3829 06:18:04.01M
2018-03-25T16:12:43.608Z|I-OCEAN7-304-0616641|  23.87   7.369  31.841  30.891 1475.3396 06:18:09.07M
2018-03-25T16:12:48.673Z|I-OCEAN7-304-0616641|  23.81   7.369  31.883  30.935 1475.3960 06:18:14.13M
2018-03-25T16:12:53.739Z|I-OCEAN7-304-0616641|  23.81   7.369  31.903  30.957 1475.4235 06:18:19.20M
2018-03-25T16:12:58.804Z|I-OCEAN7-304-0616641|  23.81   7.369  31.834  30.883 1475.3300 06:18:24.26M