2018-03-25T16:08:00.485Z|I-OCEAN7-304-0616641|  23.93   7.370  31.900  30.952 1475.4225 06:13:25.92M
2018-03-25T16:08:05.550Z|I-OCEAN7-304-0616641|  23.89   7.370  31.891  30.943 1475.4103 06:13:31.00M
2018-03-25T16:08:10.616Z|I-OCEAN7-304-0616641|  23.89   7.370  31.876  30.927 1475.3906 06:13:36.07M
2018-03-25T16:08:15.680Z|I-OCEAN7-304-0616641|  23.81   7.370  31.879  30.931 1475.3925 06:13:41.13M
2018-03-25T16:08:20.747Z|I-OCEAN7-304-0616641|  23.86   7.370  31.922  30.976 1475.4500 06:13:46.19M
2018-03-25T16:08:25.811Z|I-OCEAN7-304-0616641|  23.84   7.370  31.958  31.014 1475.4987 06:13:51.26M
2018-03-25T16:08:30.877Z|I-OCEAN7-304-0616641|  23.88   7.370  31.957  31.014 1475.4993 06:13:56.32M
2018-03-25T16:08:35.942Z|I-OCEAN7-304-0616641|  23.86   7.370  31.908  30.960 1475.4330 06:14:01.39M
2018-03-25T16:08:40.746Z|I-OCEAN7-304-0616641|  23.93   7.370  31.899  30.951 1475.4219 06:14:06.45M
2018-03-25T16:08:45.811Z|I-OCEAN7-304-0616641|  23.88   7.371  31.898  30.950 1475.4210 06:14:11.26M
2018-03-25T16:08:50.874Z|I-OCEAN7-304-0616641|  23.90   7.371  31.897  30.949 1475.4199 06:14:16.32M
2018-03-25T16:08:55.943Z|I-OCEAN7-304-0616641|  23.90   7.371  31.896  30.948 1475.4192 06:14:21.38M