2018-03-25T16:01:01.127Z|I-OCEAN7-304-0616641|  23.91   7.371  31.862  30.911 1475.3745 06:06:26.55M
2018-03-25T16:01:06.195Z|I-OCEAN7-304-0616641|  23.98   7.371  31.862  30.911 1475.3762 06:06:31.61M
2018-03-25T16:01:11.256Z|I-OCEAN7-304-0616641|  23.91   7.372  31.890  30.940 1475.4126 06:06:36.68M
2018-03-25T16:01:16.323Z|I-OCEAN7-304-0616641|  23.92   7.372  31.890  30.940 1475.4139 06:06:41.74M
2018-03-25T16:01:21.387Z|I-OCEAN7-304-0616641|  23.92   7.372  31.890  30.940 1475.4141 06:06:46.80M
2018-03-25T16:01:26.452Z|I-OCEAN7-304-0616641|  23.92   7.372  31.882  30.932 1475.4037 06:06:51.86M
2018-03-25T16:01:31.518Z|I-OCEAN7-304-0616641|  23.91   7.372  31.903  30.954 1475.4305 06:06:56.93M
2018-03-25T16:01:36.584Z|I-OCEAN7-304-0616641|  23.91   7.372  31.867  30.916 1475.3827 06:07:02.01M
2018-03-25T16:01:41.646Z|I-OCEAN7-304-0616641|  23.92   7.372  31.895  30.946 1475.4208 06:07:07.08M
2018-03-25T16:01:46.453Z|I-OCEAN7-304-0616641|  23.92   7.372  31.895  30.945 1475.4197 06:07:12.14M
2018-03-25T16:01:51.517Z|I-OCEAN7-304-0616641|  23.89   7.372  31.897  30.948 1475.4220 06:07:16.93M
2018-03-25T16:01:56.583Z|I-OCEAN7-304-0616641|  23.89   7.371  31.891  30.942 1475.4137 06:07:22.02M