2018-03-25T15:55:01.774Z|I-OCEAN7-304-0616641| 23.96 7.367 31.871 30.924 1475.3774 06:00:27.18M 2018-03-25T15:55:06.838Z|I-OCEAN7-304-0616641| 24.01 7.368 31.897 30.951 1475.4136 06:00:32.24M 2018-03-25T15:55:11.902Z|I-OCEAN7-304-0616641| 24.00 7.368 31.867 30.918 1475.3750 06:00:37.31M 2018-03-25T15:55:16.966Z|I-OCEAN7-304-0616641| 23.99 7.369 31.866 30.917 1475.3759 06:00:42.37M 2018-03-25T15:55:22.032Z|I-OCEAN7-304-0616641| 23.99 7.370 31.872 30.923 1475.3851 06:00:47.43M 2018-03-25T15:55:27.096Z|I-OCEAN7-304-0616641| 23.98 7.370 31.819 30.866 1475.3153 06:00:52.50M 2018-03-25T15:55:32.209Z|I-OCEAN7-304-0616641| 23.98 7.370 31.825 30.872 1475.3240 06:00:57.56M 2018-03-25T15:55:37.231Z|I-OCEAN7-304-0616641| 23.98 7.371 31.826 30.873 1475.3265 06:01:02.67M 2018-03-25T15:55:42.295Z|I-OCEAN7-304-0616641| 23.93 7.371 31.872 30.921 1475.3875 06:01:07.69M 2018-03-25T15:55:47.358Z|I-OCEAN7-304-0616641| 23.99 7.371 31.918 30.971 1475.4512 06:01:12.76M 2018-03-25T15:55:52.424Z|I-OCEAN7-304-0616641| 23.98 7.372 31.881 30.931 1475.4027 06:01:17.82M 2018-03-25T15:55:57.228Z|I-OCEAN7-304-0616641| 23.98 7.372 31.852 30.900 1475.3645 06:01:22.88M