2018-03-25T15:55:01.774Z|I-OCEAN7-304-0616641|  23.96   7.367  31.871  30.924 1475.3774 06:00:27.18M
2018-03-25T15:55:06.838Z|I-OCEAN7-304-0616641|  24.01   7.368  31.897  30.951 1475.4136 06:00:32.24M
2018-03-25T15:55:11.902Z|I-OCEAN7-304-0616641|  24.00   7.368  31.867  30.918 1475.3750 06:00:37.31M
2018-03-25T15:55:16.966Z|I-OCEAN7-304-0616641|  23.99   7.369  31.866  30.917 1475.3759 06:00:42.37M
2018-03-25T15:55:22.032Z|I-OCEAN7-304-0616641|  23.99   7.370  31.872  30.923 1475.3851 06:00:47.43M
2018-03-25T15:55:27.096Z|I-OCEAN7-304-0616641|  23.98   7.370  31.819  30.866 1475.3153 06:00:52.50M
2018-03-25T15:55:32.209Z|I-OCEAN7-304-0616641|  23.98   7.370  31.825  30.872 1475.3240 06:00:57.56M
2018-03-25T15:55:37.231Z|I-OCEAN7-304-0616641|  23.98   7.371  31.826  30.873 1475.3265 06:01:02.67M
2018-03-25T15:55:42.295Z|I-OCEAN7-304-0616641|  23.93   7.371  31.872  30.921 1475.3875 06:01:07.69M
2018-03-25T15:55:47.358Z|I-OCEAN7-304-0616641|  23.99   7.371  31.918  30.971 1475.4512 06:01:12.76M
2018-03-25T15:55:52.424Z|I-OCEAN7-304-0616641|  23.98   7.372  31.881  30.931 1475.4027 06:01:17.82M
2018-03-25T15:55:57.228Z|I-OCEAN7-304-0616641|  23.98   7.372  31.852  30.900 1475.3645 06:01:22.88M