2018-03-25T15:53:00.474Z|I-OCEAN7-304-0616641|  23.96   7.368  31.845  30.895 1475.3436 05:58:25.86M
2018-03-25T15:53:05.538Z|I-OCEAN7-304-0616641|  24.03   7.368  31.871  30.923 1475.3799 05:58:30.92M
2018-03-25T15:53:10.603Z|I-OCEAN7-304-0616641|  23.98   7.368  31.877  30.930 1475.3878 05:58:36.01M
2018-03-25T15:53:15.668Z|I-OCEAN7-304-0616641|  24.00   7.369  31.878  30.930 1475.3910 05:58:41.07M
2018-03-25T15:53:20.731Z|I-OCEAN7-304-0616641|  24.00   7.369  31.844  30.893 1475.3456 05:58:46.14M
2018-03-25T15:53:25.797Z|I-OCEAN7-304-0616641|  24.00   7.369  31.844  30.893 1475.3469 05:58:51.20M
2018-03-25T15:53:30.866Z|I-OCEAN7-304-0616641|  23.95   7.369  31.838  30.887 1475.3387 05:58:56.26M
2018-03-25T15:53:35.668Z|I-OCEAN7-304-0616641|  23.99   7.370  31.860  30.909 1475.3687 05:59:01.33M
2018-03-25T15:53:40.733Z|I-OCEAN7-304-0616641|  23.99   7.370  31.827  30.874 1475.3250 05:59:06.14M
2018-03-25T15:53:45.796Z|I-OCEAN7-304-0616641|  23.98   7.370  31.834  30.881 1475.3351 05:59:11.20M
2018-03-25T15:53:50.863Z|I-OCEAN7-304-0616641|  23.98   7.370  31.834  30.882 1475.3359 05:59:16.26M
2018-03-25T15:53:55.926Z|I-OCEAN7-304-0616641|  23.99   7.370  31.859  30.908 1475.3688 05:59:21.33M