2018-03-25T15:53:00.474Z|I-OCEAN7-304-0616641| 23.96 7.368 31.845 30.895 1475.3436 05:58:25.86M 2018-03-25T15:53:05.538Z|I-OCEAN7-304-0616641| 24.03 7.368 31.871 30.923 1475.3799 05:58:30.92M 2018-03-25T15:53:10.603Z|I-OCEAN7-304-0616641| 23.98 7.368 31.877 30.930 1475.3878 05:58:36.01M 2018-03-25T15:53:15.668Z|I-OCEAN7-304-0616641| 24.00 7.369 31.878 30.930 1475.3910 05:58:41.07M 2018-03-25T15:53:20.731Z|I-OCEAN7-304-0616641| 24.00 7.369 31.844 30.893 1475.3456 05:58:46.14M 2018-03-25T15:53:25.797Z|I-OCEAN7-304-0616641| 24.00 7.369 31.844 30.893 1475.3469 05:58:51.20M 2018-03-25T15:53:30.866Z|I-OCEAN7-304-0616641| 23.95 7.369 31.838 30.887 1475.3387 05:58:56.26M 2018-03-25T15:53:35.668Z|I-OCEAN7-304-0616641| 23.99 7.370 31.860 30.909 1475.3687 05:59:01.33M 2018-03-25T15:53:40.733Z|I-OCEAN7-304-0616641| 23.99 7.370 31.827 30.874 1475.3250 05:59:06.14M 2018-03-25T15:53:45.796Z|I-OCEAN7-304-0616641| 23.98 7.370 31.834 30.881 1475.3351 05:59:11.20M 2018-03-25T15:53:50.863Z|I-OCEAN7-304-0616641| 23.98 7.370 31.834 30.882 1475.3359 05:59:16.26M 2018-03-25T15:53:55.926Z|I-OCEAN7-304-0616641| 23.99 7.370 31.859 30.908 1475.3688 05:59:21.33M